N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-19 | $65,854,488.81 | $1,121,866.84 | $0.07 |
| 2024-07-20 | $66,992,956.68 | $1,612,295.55 | $0.07 |
| 2024-07-21 | $58,727,166.31 | $733,271.42 | $0.06 |
| 2024-07-22 | $57,736,904.51 | $973,699.27 | $0.06 |
| 2024-07-23 | $64,236,421.42 | $1,368,195.43 | $0.07 |
| 2024-07-24 | $74,580,891.09 | $2,082,008.64 | $0.08 |
| 2024-07-25 | $66,632,002.19 | $1,449,457.81 | $0.07 |
| 2024-07-26 | $56,089,266.07 | $5,023,436.83 | $0.06 |
| 2024-07-27 | $52,385,525.15 | $1,454,283.01 | $0.06 |
| 2024-07-28 | $42,750,371.04 | $1,139,946.65 | $0.05 |
| 2024-07-29 | $44,633,089.84 | $1,333,485.06 | $0.05 |
| 2024-07-30 | $57,382,696.26 | $1,354,966.09 | $0.06 |
| 2024-07-31 | $48,969,974.41 | $485,545.03 | $0.05 |
| 2024-08-01 | $45,684,783.50 | $622,758.97 | $0.05 |
| 2024-08-02 | $45,221,473.63 | $1,106,107.09 | $0.05 |
| 2024-08-03 | $31,842,878.86 | $1,165,364.24 | $0.04 |
| 2024-08-04 | $28,958,300.90 | $1,297,733.43 | $0.03 |
| 2024-08-05 | $24,690,252.67 | $1,124,145.79 | $0.03 |
| 2024-08-06 | $22,862,787.01 | $3,575,881.86 | $0.03 |
| 2024-08-07 | $24,710,947.32 | $970,126.55 | $0.03 |
| 2024-08-08 | $27,826,163.44 | $764,398.25 | $0.03 |
| 2024-08-09 | $36,101,674.65 | $535,298.05 | $0.04 |
| 2024-08-10 | $33,388,852.58 | $291,655.02 | $0.04 |
| 2024-08-11 | $33,132,230.25 | $221,177.86 | $0.04 |
| 2024-08-12 | $27,655,956.39 | $454,306.12 | $0.03 |
| 2024-08-13 | $28,709,141.46 | $364,088.15 | $0.03 |
| 2024-08-14 | $33,460,630.00 | $472,438.31 | $0.04 |
| 2024-08-15 | $26,770,219.47 | $530,908.25 | $0.03 |
| 2024-08-16 | $23,970,376.74 | $474,125.78 | $0.03 |
| 2024-08-17 | $23,511,303.64 | $375,464.87 | $0.03 |
| 2024-08-18 | $21,010,850.65 | $318,321.53 | $0.02 |
| 2024-08-19 | $20,626,866.84 | $346,485.90 | $0.02 |
| 2024-08-20 | $21,410,209.88 | $341,594.91 | $0.02 |
| 2024-08-21 | $22,260,293.50 | $432,002.42 | $0.02 |
| 2024-08-22 | $27,180,105.77 | $382,487.18 | $0.03 |
| 2024-08-23 | $25,734,177.60 | $196,029.76 | $0.03 |
| 2024-08-24 | $29,831,025.51 | $372,904.94 | $0.03 |
| 2024-08-25 | $29,291,016.82 | $263,257.99 | $0.03 |
| 2024-08-26 | $27,282,278.09 | $207,028.00 | $0.03 |
| 2024-08-27 | $23,074,526.56 | $358,540.23 | $0.03 |
| 2024-08-28 | $21,011,213.05 | $368,855.47 | $0.02 |
| 2024-08-29 | $22,410,622.08 | $329,857.98 | $0.02 |
| 2024-08-30 | $23,369,144.32 | $372,582.31 | $0.03 |
| 2024-08-31 | $20,628,301.70 | $506,916.56 | $0.02 |
| 2024-09-01 | $19,894,861.78 | $145,698.74 | $0.02 |
| 2024-09-02 | $19,968,521.79 | $118,961.69 | $0.02 |
| 2024-09-03 | $19,160,783.45 | $240,143.37 | $0.02 |
| 2024-09-04 | $18,325,390.87 | $247,165.98 | $0.02 |
| 2024-09-05 | $19,945,976.42 | $612,773.61 | $0.02 |
| 2024-09-06 | $18,137,556.52 | $250,376.03 | $0.02 |
| 2024-09-07 | $17,618,036.99 | $301,260.18 | $0.02 |
| 2024-09-08 | $17,422,846.19 | $96,862.95 | $0.02 |
| 2024-09-09 | $17,892,794.87 | $154,003.51 | $0.02 |
| 2024-09-10 | $19,200,269.08 | $228,126.81 | $0.02 |
| 2024-09-11 | $18,735,057.53 | $218,338.41 | $0.02 |
| 2024-09-12 | $17,602,685.24 | $226,102.66 | $0.02 |
| 2024-09-13 | $17,823,762.12 | $295,513.16 | $0.02 |
| 2024-09-14 | $16,055,911.19 | $359,807.45 | $0.02 |
| 2024-09-15 | $15,314,856.41 | $398,400.54 | $0.02 |
| 2024-09-16 | $14,503,777.22 | $246,501.17 | $0.02 |
| 2024-09-17 | $14,260,824.70 | $308,094.20 | $0.02 |
| 2024-09-18 | $14,226,460.42 | $274,213.91 | $0.02 |
| 2024-09-19 | $15,793,795.34 | $793,029.76 | $0.02 |
| 2024-09-20 | $15,285,631.88 | $410,613.52 | $0.02 |
| 2024-09-21 | $20,908,394.29 | $716,193.21 | $0.02 |
| 2024-09-22 | $19,837,258.84 | $329,166.62 | $0.02 |
| 2024-09-23 | $19,147,339.06 | $369,358.51 | $0.02 |
| 2024-09-24 | $22,217,093.10 | $609,254.55 | $0.02 |
| 2024-09-25 | $22,313,886.77 | $384,524.27 | $0.02 |
| 2024-09-26 | $24,135,481.18 | $614,185.95 | $0.03 |
| 2024-09-27 | $23,629,669.40 | $788,640.27 | $0.03 |
| 2024-09-28 | $20,401,983.96 | $741,322.48 | $0.02 |
| 2024-09-29 | $22,889,538.21 | $629,901.84 | $0.03 |
| 2024-09-30 | $19,906,600.09 | $689,527.64 | $0.02 |
| 2024-10-01 | $25,058,592.25 | $1,273,162.43 | $0.03 |
| 2024-10-02 | $26,184,009.08 | $1,338,614.53 | $0.03 |
| 2024-10-03 | $21,638,505.97 | $866,221.72 | $0.02 |
| 2024-10-04 | $23,147,735.70 | $853,494.15 | $0.03 |
| 2024-10-05 | $24,084,940.69 | $1,050,514.13 | $0.03 |
| 2024-10-06 | $29,764,613.93 | $1,630,608.53 | $0.03 |
| 2024-10-07 | $45,073,336.55 | $2,343,117.44 | $0.05 |
| 2024-10-08 | $39,078,695.76 | $3,328,830.36 | $0.04 |
| 2024-10-09 | $55,178,404.92 | $4,259,609.29 | $0.06 |
| 2024-10-10 | $47,151,409.79 | $4,233,104.50 | $0.05 |
| 2024-10-11 | $41,563,023.90 | $2,529,035.33 | $0.05 |
| 2024-10-12 | $54,231,630.96 | $2,781,497.51 | $0.06 |
| 2024-10-13 | $69,589,708.62 | $6,995,931.28 | $0.08 |
| 2024-10-14 | $75,496,894.04 | $4,523,428.23 | $0.08 |
| 2024-10-15 | $67,078,006.00 | $2,821,636.69 | $0.07 |
| 2024-10-16 | $58,231,058.55 | $4,419,670.43 | $0.06 |
| 2024-10-17 | $51,816,557.50 | $1,815,145.80 | $0.06 |
| 2024-10-18 | $50,112,923.26 | $1,733,471.80 | $0.06 |
| 2024-10-19 | $61,331,865.96 | $1,614,140.55 | $0.07 |
| 2024-10-20 | $52,025,967.87 | $1,289,689.52 | $0.06 |
| 2024-10-21 | $55,226,709.02 | $1,189,934.55 | $0.06 |
| 2024-10-22 | $50,599,608.21 | $1,407,932.86 | $0.06 |
| 2024-10-23 | $43,357,911.89 | $1,264,186.91 | $0.05 |
| 2024-10-24 | $38,970,741.83 | $1,245,970.69 | $0.04 |
| 2024-10-25 | $36,149,086.73 | $992,875.39 | $0.04 |
| 2024-10-26 | $29,787,172.73 | $1,142,166.16 | $0.03 |
| 2024-10-27 | $33,489,482.46 | $811,208.15 | $0.04 |
| 2024-10-28 | $36,192,712.50 | $656,474.01 | $0.04 |
| 2024-10-29 | $39,135,250.56 | $796,047.45 | $0.04 |
| 2024-10-30 | $40,076,451.80 | $798,548.42 | $0.04 |
| 2024-10-31 | $34,476,362.29 | $634,895.59 | $0.04 |
| 2024-11-01 | $32,574,517.83 | $725,073.80 | $0.04 |
| 2024-11-02 | $34,581,763.24 | $807,601.96 | $0.04 |
| 2024-11-03 | $31,957,475.97 | $412,677.22 | $0.04 |
| 2024-11-04 | $29,471,228.89 | $880,764.03 | $0.03 |
| 2024-11-05 | $27,248,297.22 | $473,129.99 | $0.03 |
| 2024-11-06 | $27,016,921.15 | $778,321.03 | $0.03 |
| 2024-11-07 | $46,232,431.69 | $2,732,204.13 | $0.05 |
| 2024-11-08 | $43,638,620.37 | $1,409,763.83 | $0.05 |
| 2024-11-09 | $37,756,432.98 | $832,453.73 | $0.04 |
| 2024-11-10 | $37,865,522.49 | $842,953.61 | $0.04 |
| 2024-11-11 | $37,322,616.53 | $1,761,308.85 | $0.04 |
| 2024-11-12 | $42,476,652.64 | $1,338,663.50 | $0.05 |
| 2024-11-13 | $32,475,827.55 | $1,348,719.68 | $0.04 |
| 2024-11-14 | $33,393,029.29 | $1,506,828.17 | $0.04 |
| 2024-11-15 | $31,249,222.31 | $1,969,707.47 | $0.03 |
| 2024-11-16 | $30,332,887.60 | $1,143,819.09 | $0.03 |
| 2024-11-17 | $35,784,331.82 | $1,114,844.57 | $0.04 |
| 2024-11-18 | $35,202,551.09 | $1,468,835.08 | $0.04 |
| 2024-11-19 | $36,058,149.28 | $996,275.47 | $0.04 |
| 2024-11-20 | $31,810,321.33 | $1,141,474.36 | $0.04 |
| 2024-11-21 | $34,762,372.07 | $1,399,090.27 | $0.04 |
| 2024-11-22 | $42,532,989.25 | $1,549,210.63 | $0.05 |
| 2024-11-23 | $35,587,663.63 | $925,685.39 | $0.04 |
| 2024-11-24 | $40,903,779.83 | $799,794.33 | $0.05 |
| 2024-11-25 | $40,203,576.05 | $916,113.59 | $0.04 |
| 2024-11-26 | $38,353,232.68 | $988,890.33 | $0.04 |
| 2024-11-27 | $33,978,462.17 | $788,979.59 | $0.04 |
| 2024-11-28 | $37,617,669.66 | $957,823.42 | $0.04 |
| 2024-11-29 | $35,401,378.86 | $625,943.91 | $0.04 |
| 2024-11-30 | $32,994,866.42 | $571,821.88 | $0.04 |
| 2024-12-01 | $28,520,144.59 | $1,139,195.50 | $0.03 |
| 2024-12-02 | $26,877,759.38 | $764,407.46 | $0.03 |
| 2024-12-03 | $28,166,891.53 | $749,616.18 | $0.03 |
| 2024-12-04 | $25,928,028.59 | $699,124.14 | $0.03 |
| 2024-12-05 | $29,594,211.55 | $398,120.18 | $0.03 |
| 2024-12-06 | $27,438,711.02 | $687,367.24 | $0.03 |
| 2024-12-07 | $28,848,845.55 | $660,393.18 | $0.03 |
| 2024-12-08 | $29,702,128.44 | $439,041.30 | $0.03 |
| 2024-12-09 | $32,173,310.42 | $600,966.95 | $0.04 |
| 2024-12-10 | $27,690,857.87 | $491,314.24 | $0.03 |
| 2024-12-11 | $25,731,529.49 | $669,512.82 | $0.03 |
| 2024-12-12 | $26,412,052.95 | $569,176.37 | $0.03 |
| 2024-12-13 | $24,380,827.72 | $588,546.81 | $0.03 |
| 2024-12-14 | $25,603,132.63 | $964,985.34 | $0.03 |
| 2024-12-15 | $22,486,442.61 | $633,991.53 | $0.02 |
| 2024-12-16 | $22,002,402.93 | $478,122.84 | $0.02 |
| 2024-12-17 | $21,271,471.10 | $567,511.25 | $0.02 |
| 2024-12-18 | $19,202,187.02 | $997,843.81 | $0.02 |
| 2024-12-19 | $17,959,591.03 | $468,846.95 | $0.02 |
| 2024-12-20 | $17,065,766.72 | $757,185.67 | $0.02 |
| 2024-12-21 | $17,395,716.80 | $933,878.01 | $0.02 |
| 2024-12-22 | $15,393,529.04 | $498,545.27 | $0.02 |
| 2024-12-23 | $15,089,077.19 | $397,644.48 | $0.02 |
| 2024-12-24 | $14,760,042.37 | $463,739.96 | $0.02 |
| 2024-12-25 | $17,459,642.99 | $535,273.49 | $0.02 |
| 2024-12-26 | $20,758,305.59 | $616,120.21 | $0.02 |
| 2024-12-27 | $19,290,032.10 | $478,374.79 | $0.02 |
| 2024-12-28 | $20,586,074.40 | $397,905.63 | $0.02 |
| 2024-12-29 | $29,987,652.51 | $1,266,884.30 | $0.03 |
| 2024-12-30 | $26,056,891.24 | $544,414.28 | $0.03 |
| 2024-12-31 | $24,204,439.63 | $484,001.97 | $0.03 |
| 2025-01-01 | $17,685,631.68 | $1,179,453.33 | $0.02 |
| 2025-01-02 | $19,064,845.54 | $650,519.04 | $0.02 |
| 2025-01-03 | $24,286,035.38 | $774,489.25 | $0.03 |
| 2025-01-04 | $28,659,745.31 | $911,257.30 | $0.03 |
| 2025-01-05 | $32,856,448.27 | $694,366.59 | $0.04 |
| 2025-01-06 | $35,897,195.36 | $562,328.84 | $0.04 |
| 2025-01-07 | $35,228,480.86 | $511,944.06 | $0.04 |
| 2025-01-08 | $29,953,919.88 | $533,492.30 | $0.03 |
| 2025-01-09 | $28,932,439.28 | $663,877.10 | $0.03 |
| 2025-01-10 | $24,747,515.89 | $396,666.97 | $0.03 |
| 2025-01-11 | $25,855,420.25 | $398,769.47 | $0.03 |
| 2025-01-12 | $24,220,930.20 | $455,291.18 | $0.03 |
| 2025-01-13 | $22,211,055.79 | $559,785.73 | $0.02 |
| 2025-01-14 | $23,059,418.06 | $1,121,826.00 | $0.03 |
| 2025-01-15 | $26,174,643.32 | $237,264.92 | $0.03 |
| 2025-01-16 | $28,149,972.64 | $492,807.66 | $0.03 |
| 2025-01-17 | $28,970,953.25 | $565,966.80 | $0.03 |
| 2025-01-18 | $35,775,128.44 | $817,654.77 | $0.04 |
| 2025-01-19 | $39,264,991.53 | $1,501,530.76 | $0.04 |
| 2025-01-20 | $36,358,124.45 | $3,415,794.17 | $0.04 |
| 2025-01-21 | $37,594,811.00 | $1,430,732.82 | $0.04 |
| 2025-01-22 | $39,512,287.93 | $1,011,055.81 | $0.04 |
| 2025-01-23 | $39,961,541.21 | $662,190.37 | $0.04 |
| 2025-01-24 | $35,095,847.68 | $902,376.90 | $0.04 |
| 2025-01-25 | $29,378,722.32 | $708,449.81 | $0.03 |
| 2025-01-26 | $29,839,881.54 | $409,789.24 | $0.03 |
| 2025-01-27 | $27,344,098.94 | $392,646.73 | $0.03 |
| 2025-01-28 | $26,135,107.87 | $1,136,994.72 | $0.03 |
| 2025-01-29 | $22,565,794.60 | $363,881.89 | $0.02 |
| 2025-01-30 | $23,712,637.80 | $685,768.47 | $0.03 |
| 2025-01-31 | $25,474,867.90 | $523,057.64 | $0.03 |
| 2025-02-01 | $21,866,022.15 | $443,832.51 | $0.02 |
| 2025-02-02 | $19,748,269.08 | $502,944.80 | $0.02 |
| 2025-02-03 | $17,137,919.23 | $489,446.93 | $0.02 |
| 2025-02-04 | $20,854,694.09 | $604,362.06 | $0.02 |
| 2025-02-05 | $17,489,723.63 | $349,329.11 | $0.02 |
| 2025-02-06 | $18,038,497.66 | $381,616.57 | $0.02 |
| 2025-02-07 | $19,632,253.58 | $449,140.93 | $0.02 |
| 2025-02-08 | $19,240,345.43 | $310,709.79 | $0.02 |
| 2025-02-09 | $19,519,397.66 | $292,490.85 | $0.02 |
| 2025-02-10 | $17,013,220.85 | $437,159.42 | $0.02 |
| 2025-02-11 | $17,371,092.02 | $245,255.68 | $0.02 |
| 2025-02-12 | $16,814,615.96 | $236,405.84 | $0.02 |
| 2025-02-13 | $17,238,737.66 | $404,415.82 | $0.02 |
| 2025-02-14 | $17,689,520.26 | $291,980.25 | $0.02 |
| 2025-02-15 | $18,144,322.37 | $319,106.42 | $0.02 |
| 2025-02-16 | $18,120,924.35 | $219,278.62 | $0.02 |
| 2025-02-17 | $18,215,380.77 | $200,807.77 | $0.02 |
| 2025-02-18 | $18,160,011.05 | $243,539.47 | $0.02 |
| 2025-02-19 | $17,125,902.61 | $346,537.39 | $0.02 |
| 2025-02-20 | $17,421,444.86 | $686,845.79 | $0.02 |
| 2025-02-21 | $16,984,966.61 | $268,017.05 | $0.02 |
| 2025-02-22 | $15,609,575.32 | $315,683.04 | $0.02 |
| 2025-02-23 | $16,652,574.70 | $347,471.66 | $0.02 |
| 2025-02-24 | $16,590,504.50 | $303,744.19 | $0.02 |
| 2025-02-25 | $13,700,130.51 | $401,285.78 | $0.01 |
| 2025-02-26 | $14,063,845.86 | $634,891.03 | $0.02 |
| 2025-02-27 | $13,067,854.09 | $284,337.39 | $0.01 |
| 2025-02-28 | $12,776,246.99 | $254,937.37 | $0.01 |
| 2025-03-01 | $12,225,492.20 | $461,438.49 | $0.01 |
| 2025-03-02 | $12,118,512.79 | $239,762.67 | $0.01 |
| 2025-03-03 | $15,482,925.46 | $427,022.99 | $0.02 |
| 2025-03-04 | $10,252,345.47 | $650,568.48 | $0.01 |
| 2025-03-05 | $10,914,152.65 | $337,559.50 | $0.01 |
| 2025-03-06 | $10,607,783.95 | $218,119.19 | $0.01 |
| 2025-03-07 | $10,622,684.55 | $237,556.72 | $0.01 |
| 2025-03-08 | $10,284,677.10 | $194,104.24 | $0.01 |
| 2025-03-09 | $10,049,876.41 | $175,051.54 | $0.01 |
| 2025-03-10 | $8,120,931.28 | $348,037.57 | $0.01 |
| 2025-03-11 | $6,937,023.90 | $225,652.80 | $0.01 |
| 2025-03-12 | $7,128,700.22 | $293,793.78 | $0.01 |
| 2025-03-13 | $6,989,401.26 | $213,389.59 | $0.01 |
| 2025-03-14 | $6,757,150.64 | $201,642.84 | $0.01 |
| 2025-03-15 | $6,936,474.13 | $210,892.86 | $0.01 |
| 2025-03-16 | $7,573,155.04 | $169,293.06 | $0.01 |
| 2025-03-17 | $7,235,499.73 | $161,953.01 | $0.01 |
| 2025-03-18 | $7,091,862.04 | $203,609.99 | $0.01 |
| 2025-03-19 | $6,914,062.88 | $183,252.09 | $0.01 |
| 2025-03-20 | $7,670,255.61 | $256,213.94 | $0.01 |
| 2025-03-21 | $7,683,292.76 | $210,547.40 | $0.01 |
| 2025-03-22 | $7,705,283.97 | $105,995.40 | $0.01 |
| 2025-03-23 | $8,131,227.58 | $135,123.31 | $0.01 |
| 2025-03-24 | $7,988,343.19 | $79,574.77 | $0.01 |
| 2025-03-25 | $8,678,009.62 | $116,362.84 | $0.01 |
| 2025-03-26 | $8,323,574.63 | $177,039.88 | $0.01 |
| 2025-03-27 | $7,977,710.10 | $166,462.82 | $0.01 |
| 2025-03-28 | $7,329,259.90 | $196,539.75 | $0.01 |
| 2025-03-29 | $6,921,912.76 | $157,193.77 | $0.01 |
| 2025-03-30 | $6,237,273.28 | $131,310.97 | $0.01 |
| 2025-03-31 | $6,253,030.76 | $55,861.96 | $0.01 |
| 2025-04-01 | $6,241,001.89 | $71,330.44 | $0.01 |
| 2025-04-02 | $6,551,750.29 | $92,923.87 | $0.01 |
| 2025-04-03 | $5,236,108.90 | $124,204.60 | $0.01 |
| 2025-04-04 | $4,592,780.20 | $306,540.93 | $0.01 |
| 2025-04-05 | $4,922,987.19 | $108,058.37 | $0.01 |
| 2025-04-06 | $5,027,350.32 | $92,333.54 | $0.01 |
| 2025-04-07 | $4,053,419.11 | $90,365.97 | $0.00 |
| 2025-04-08 | $3,946,798.96 | $156,462.80 | $0.00 |
| 2025-04-09 | $3,319,601.84 | $178,102.47 | $0.00 |
| 2025-04-10 | $4,027,793.35 | $168,035.55 | $0.00 |
| 2025-04-11 | $3,681,906.07 | $110,491.25 | $0.00 |
| 2025-04-12 | $4,039,042.97 | $111,504.53 | $0.00 |
| 2025-04-13 | $4,754,395.31 | $155,052.40 | $0.01 |
| 2025-04-14 | $4,526,814.30 | $96,406.16 | $0.01 |
| 2025-04-15 | $4,510,691.81 | $72,265.34 | $0.00 |
| 2025-04-16 | $4,262,382.82 | $73,527.92 | $0.00 |
| 2025-04-17 | $4,137,371.03 | $67,686.84 | $0.00 |
| 2025-04-18 | $4,179,528.98 | $67,149.19 | $0.00 |
| 2025-04-19 | $4,197,238.41 | $69,724.73 | $0.00 |
| 2025-04-20 | $4,312,801.61 | $54,001.08 | $0.00 |
| 2025-04-21 | $3,959,499.32 | $41,228.13 | $0.00 |
| 2025-04-22 | $4,056,124.05 | $68,441.83 | $0.00 |
| 2025-04-23 | $4,834,610.43 | $58,069.47 | $0.01 |
| 2025-04-24 | $4,895,883.91 | $63,854.71 | $0.01 |
| 2025-04-25 | $4,695,849.71 | $59,943.37 | $0.01 |
| 2025-04-26 | $5,347,566.36 | $81,023.67 | $0.01 |
| 2025-04-27 | $6,038,090.40 | $110,468.76 | $0.01 |
| 2025-04-28 | $5,848,019.73 | $63,662.01 | $0.01 |
| 2025-04-29 | $6,313,047.05 | $71,007.78 | $0.01 |
| 2025-04-30 | $6,019,303.29 | $56,218.89 | $0.01 |
| 2025-05-01 | $6,126,096.05 | $62,876.33 | $0.01 |
| 2025-05-02 | $5,966,978.00 | $56,696.21 | $0.01 |
| 2025-05-03 | $5,481,175.77 | $79,466.77 | $0.01 |
| 2025-05-04 | $5,132,333.50 | $47,482.68 | $0.01 |
| 2025-05-05 | $4,984,574.03 | $56,795.10 | $0.01 |
| 2025-05-06 | $5,037,093.21 | $46,119.14 | $0.01 |
| 2025-05-07 | $4,603,542.87 | $40,532.83 | $0.01 |
| 2025-05-08 | $4,615,052.53 | $45,410.42 | $0.01 |
| 2025-05-09 | $6,654,615.92 | $107,986.60 | $0.01 |
| 2025-05-10 | $7,253,880.52 | $102,214.63 | $0.01 |
| 2025-05-11 | $8,983,101.09 | $135,819.90 | $0.01 |
| 2025-05-12 | $7,976,075.02 | $69,992.12 | $0.01 |
| 2025-05-13 | $9,412,923.37 | $287,639.98 | $0.01 |
| 2025-05-14 | $10,929,799.72 | $254,847.62 | $0.01 |
| 2025-05-15 | $12,093,563.73 | $146,995.80 | $0.01 |
| 2025-05-16 | $10,239,786.84 | $138,746.18 | $0.01 |
| 2025-05-17 | $10,592,811.91 | $91,803.93 | $0.01 |
| 2025-05-18 | $10,679,512.99 | $69,971.85 | $0.01 |
| 2025-05-19 | $10,105,861.52 | $101,054.74 | $0.01 |
| 2025-05-20 | $10,231,349.50 | $144,237.87 | $0.01 |
| 2025-05-21 | $9,281,089.32 | $69,165.23 | $0.01 |
| 2025-05-22 | $8,994,310.93 | $124,504.99 | $0.01 |
| 2025-05-23 | $9,424,376.45 | $136,431.14 | $0.01 |
| 2025-05-24 | $10,737,837.66 | $254,775.37 | $0.01 |
| 2025-05-25 | $9,836,915.34 | $143,437.64 | $0.01 |
| 2025-05-26 | $10,016,133.97 | $70,239.34 | $0.01 |
| 2025-05-27 | $9,621,341.77 | $98,352.01 | $0.01 |
| 2025-05-28 | $9,808,450.47 | $117,723.50 | $0.01 |
| 2025-05-29 | $9,413,578.82 | $79,035.58 | $0.01 |
| 2025-05-30 | $8,793,345.19 | $119,924.58 | $0.01 |
| 2025-05-31 | $8,577,420.03 | $100,811.15 | $0.01 |
| 2025-06-01 | $8,309,497.23 | $74,793.59 | $0.01 |
| 2025-06-02 | $8,372,875.07 | $76,237.90 | $0.01 |
| 2025-06-03 | $8,293,581.86 | $73,154.91 | $0.01 |
| 2025-06-04 | $7,396,033.08 | $87,010.63 | $0.01 |
| 2025-06-05 | $7,586,702.57 | $80,096.74 | $0.01 |
| 2025-06-06 | $6,832,225.97 | $76,503.13 | $0.01 |
| 2025-06-07 | $6,815,625.04 | $71,389.01 | $0.01 |
| 2025-06-08 | $6,274,687.48 | $62,945.24 | $0.01 |
| 2025-06-09 | $6,077,363.41 | $53,084.89 | $0.01 |
| 2025-06-10 | $6,606,928.13 | $80,309.63 | $0.01 |
| 2025-06-11 | $7,306,634.13 | $159,751.38 | $0.01 |
| 2025-06-12 | $7,569,970.85 | $270,671.01 | $0.01 |
| 2025-06-13 | $7,632,572.09 | $109,393.57 | $0.01 |
| 2025-06-14 | $6,795,726.75 | $113,835.72 | $0.01 |
| 2025-06-15 | $6,063,718.79 | $75,348.38 | $0.01 |
| 2025-06-16 | $6,335,801.84 | $116,930.90 | $0.01 |
| 2025-06-17 | $6,278,575.97 | $96,319.42 | $0.01 |
| 2025-06-18 | $5,946,877.02 | $106,665.73 | $0.01 |
| 2025-06-19 | $6,276,246.18 | $77,685.22 | $0.01 |
| 2025-06-20 | $6,012,227.06 | $86,153.00 | $0.01 |
| 2025-06-21 | $5,110,830.32 | $81,508.16 | $0.01 |
| 2025-06-22 | $5,022,751.97 | $72,722.59 | $0.01 |
| 2025-06-23 | $5,102,594.25 | $65,108.80 | $0.01 |
| 2025-06-24 | $6,115,740.12 | $89,962.10 | $0.01 |
| 2025-06-25 | $5,834,068.61 | $81,484.18 | $0.01 |
| 2025-06-26 | $6,155,290.52 | $83,864.29 | $0.01 |
| 2025-06-27 | $6,081,941.11 | $64,353.07 | $0.01 |
| 2025-06-28 | $5,527,505.51 | $69,050.71 | $0.01 |
| 2025-06-29 | $5,635,267.24 | $63,720.87 | $0.01 |
| 2025-06-30 | $6,122,692.68 | $98,889.23 | $0.01 |
| 2025-07-01 | $5,963,830.05 | $59,474.59 | $0.01 |
| 2025-07-02 | $5,807,111.65 | $66,236.24 | $0.01 |
| 2025-07-03 | $5,598,999.90 | $73,819.26 | $0.01 |
| 2025-07-04 | $5,652,350.69 | $69,121.85 | $0.01 |
| 2025-07-05 | $5,353,627.70 | $54,120.56 | $0.01 |
| 2025-07-06 | $5,360,347.60 | $53,370.77 | $0.01 |
| 2025-07-07 | $5,526,520.52 | $61,963.11 | $0.01 |
| 2025-07-08 | $5,365,072.55 | $57,610.84 | $0.01 |
| 2025-07-09 | $5,503,245.88 | $26,010.51 | $0.01 |
| 2025-07-10 | $5,558,682.56 | $74,512.65 | $0.01 |
| 2025-07-11 | $6,271,751.96 | $73,837.86 | $0.01 |
| 2025-07-12 | $6,885,077.85 | $78,152.55 | $0.01 |
| 2025-07-13 | $7,410,671.32 | $94,338.01 | $0.01 |
| 2025-07-14 | $8,409,906.94 | $168,169.87 | $0.01 |
| 2025-07-15 | $6,910,477.36 | $197,025.38 | $0.01 |
| 2025-07-16 | $6,648,688.21 | $259,917.76 | $0.01 |
| 2025-07-17 | $7,276,414.06 | $291,169.16 | $0.01 |
| 2025-07-18 | $7,118,976.34 | $111,451.80 | $0.01 |
| 2025-07-18 | $7,528,042.03 | $138,659.11 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
Solana 
BNB 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano 
