BNSD Finance BNSD #8662
$0.00017164 39.42% (1d)
Market Overview
BNSD Finance current market price is $0.00017164 with a 24 hour trading volume of $6. The total available supply of BNSD Finance is 472.90M BNSD. It has secured Rank 8662 in the cryptocurrency market with a marketcap of $32,116. The BNSD price is 62.42% up in the last one hour.
The high price of the BNSD Finance is $0.00040518 and low price is $0.00010449 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BNSD Finance Rank
8662
BNSD Finance Price
$0.00017164
Market Cap
$32,116 39.44%
Fully Diluted Valuation
$81,179
Trading Volume(24h)
$6
Circulating Supply
187.09M BNSD
Total Supply
472.90M BNSD
Max Supply
(Not Available)
High(24h)
$0.00040518
Low(24h)
$0.00010449
All-time High
$0.277 99.94%
12 Sep 2020
All-time Low
$0.0000480000 257.63%
13 May 2025
Cryptocurrency BNSD Finance Calculator
Want to convert more cryptocurrencies?
BNSD Finance Price Chart
1h
62.42%
24h
39.42%
7d
62.06%
14d
75.45%
30d
58.94%
60d
58.28%
200d
43.78%
1y
82.56%
BNSD Finance Historical Data
Historical data of BNSD Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-21 | $215,973.78 | $47,316.84 | $0.00 |
| 2024-07-22 | $188,952.13 | $38,636.55 | $0.00 |
| 2024-07-23 | $182,638.72 | $39,544.58 | $0.00 |
| 2024-07-24 | $205,394.57 | $40,387.64 | $0.00 |
| 2024-07-25 | $201,093.46 | $41,858.06 | $0.00 |
| 2024-07-26 | $191,361.01 | $40,421.60 | $0.00 |
| 2024-07-27 | $175,427.33 | $33,522.24 | $0.00 |
| 2024-07-28 | $174,220.91 | $38,449.77 | $0.00 |
| 2024-07-29 | $176,342.39 | $33,574.25 | $0.00 |
| 2024-07-30 | $176,416.32 | $32,498.89 | $0.00 |
| 2024-07-31 | $191,133.43 | $40,414.11 | $0.00 |
| 2024-08-01 | $194,983.07 | $40,480.47 | $0.00 |
| 2024-08-02 | $189,170.31 | $34,658.45 | $0.00 |
| 2024-08-03 | $158,187.18 | $27,045.30 | $0.00 |
| 2024-08-04 | $175,792.66 | $34,509.53 | $0.00 |
| 2024-08-05 | $160,949.96 | $32,476.57 | $0.00 |
| 2024-08-06 | $128,935.61 | $27,240.86 | $0.00 |
| 2024-08-07 | $129,692.48 | $24,366.28 | $0.00 |
| 2024-08-08 | $123,478.91 | $26,045.47 | $0.00 |
| 2024-08-09 | $141,855.66 | $27,942.82 | $0.00 |
| 2024-08-10 | $162,227.26 | $31,871.27 | $0.00 |
| 2024-08-11 | $160,194.68 | $33,837.83 | $0.00 |
| 2024-08-12 | $156,276.53 | $32,750.25 | $0.00 |
| 2024-08-13 | $147,518.82 | $29,365.15 | $0.00 |
| 2024-08-14 | $145,166.33 | $29,987.41 | $0.00 |
| 2024-08-15 | $149,607.88 | $32,038.67 | $0.00 |
| 2024-08-16 | $139,703.54 | $25,891.79 | $0.00 |
| 2024-08-17 | $141,611.28 | $30,992.20 | $0.00 |
| 2024-08-18 | $142,715.64 | $30,740.77 | $0.00 |
| 2024-08-19 | $143,506.10 | $25,608.22 | $0.00 |
| 2024-08-20 | $143,736.78 | $28,239.12 | $0.00 |
| 2024-08-21 | $138,306.22 | $27,351.83 | $0.00 |
| 2024-08-22 | $161,028.22 | $30,598.76 | $0.00 |
| 2024-08-23 | $160,205.63 | $31,959.25 | $0.00 |
| 2024-08-24 | $280,707.57 | $80,856.61 | $0.00 |
| 2024-08-25 | $279,553.85 | $34,801.41 | $0.00 |
| 2024-08-26 | $246,670.09 | $24,228.63 | $0.00 |
| 2024-08-27 | $273,094.21 | $25,342.65 | $0.00 |
| 2024-08-28 | $197,878.76 | $30,229.65 | $0.00 |
| 2024-08-29 | $224,958.71 | $32,911.19 | $0.00 |
| 2024-08-30 | $221,472.50 | $31,073.99 | $0.00 |
| 2024-08-31 | $191,239.08 | $27,275.71 | $0.00 |
| 2024-09-01 | $187,432.26 | $27,990.74 | $0.00 |
| 2024-09-02 | $202,874.42 | $27,860.45 | $0.00 |
| 2024-09-03 | $181,818.26 | $22,892.49 | $0.00 |
| 2024-09-04 | $193,962.24 | $32,484.89 | $0.00 |
| 2024-09-05 | $192,887.46 | $30,343.68 | $0.00 |
| 2024-09-06 | $183,587.19 | $29,914.17 | $0.00 |
| 2024-09-07 | $149,561.55 | $26,017.95 | $0.00 |
| 2024-09-08 | $167,174.85 | $30,363.86 | $0.00 |
| 2024-09-09 | $169,397.84 | $29,484.07 | $0.00 |
| 2024-09-10 | $175,263.78 | $25,201.98 | $0.00 |
| 2024-09-11 | $170,644.51 | $33,467.27 | $0.00 |
| 2024-09-12 | $144,451.97 | $29,864.18 | $0.00 |
| 2024-09-13 | $146,345.42 | $26,108.09 | $0.00 |
| 2024-09-14 | $172,161.76 | $31,440.03 | $0.00 |
| 2024-09-15 | $141,999.19 | $21,969.88 | $0.00 |
| 2024-09-16 | $139,104.90 | $27,608.52 | $0.00 |
| 2024-09-17 | $134,055.09 | $25,374.56 | $0.00 |
| 2024-09-18 | $152,076.81 | $27,793.32 | $0.00 |
| 2024-09-19 | $147,055.91 | $30,598.83 | $0.00 |
| 2024-09-20 | $131,112.57 | $27,115.67 | $0.00 |
| 2024-09-21 | $132,457.10 | $30,155.66 | $0.00 |
| 2024-09-22 | $137,002.67 | $28,584.81 | $0.00 |
| 2024-09-23 | $133,732.03 | $28,299.33 | $0.00 |
| 2024-09-24 | $150,353.43 | $32,255.10 | $0.00 |
| 2024-09-25 | $147,222.72 | $30,548.45 | $0.00 |
| 2024-09-26 | $122,606.58 | $30,483.34 | $0.00 |
| 2024-09-27 | $125,921.20 | $29,007.58 | $0.00 |
| 2024-09-28 | $144,807.66 | $30,707.22 | $0.00 |
| 2024-09-29 | $141,626.71 | $35,785.60 | $0.00 |
| 2024-09-30 | $124,328.61 | $31,956.20 | $0.00 |
| 2024-10-01 | $115,183.19 | $26,339.33 | $0.00 |
| 2024-10-02 | $108,877.85 | $26,268.07 | $0.00 |
| 2024-10-03 | $101,886.01 | $25,750.90 | $0.00 |
| 2024-10-04 | $99,956.71 | $23,905.07 | $0.00 |
| 2024-10-05 | $100,740.26 | $27,144.22 | $0.00 |
| 2024-10-06 | $112,486.24 | $27,924.78 | $0.00 |
| 2024-10-07 | $99,653.13 | $27,770.20 | $0.00 |
| 2024-10-08 | $97,815.69 | $27,614.74 | $0.00 |
| 2024-10-09 | $110,884.89 | $30,689.39 | $0.00 |
| 2024-10-10 | $102,531.76 | $29,959.08 | $0.00 |
| 2024-10-11 | $88,658.26 | $26,537.32 | $0.00 |
| 2024-10-12 | $101,123.52 | $28,734.81 | $0.00 |
| 2024-10-13 | $90,564.93 | $28,873.52 | $0.00 |
| 2024-10-14 | $89,284.15 | $25,610.50 | $0.00 |
| 2024-10-15 | $106,350.79 | $35,956.31 | $0.00 |
| 2024-10-16 | $102,593.95 | $31,953.65 | $0.00 |
| 2024-10-17 | $101,863.66 | $29,428.67 | $0.00 |
| 2024-10-18 | $100,319.39 | $35,911.26 | $0.00 |
| 2024-10-19 | $102,476.78 | $33,516.86 | $0.00 |
| 2024-10-20 | $99,513.29 | $33,004.16 | $0.00 |
| 2024-10-21 | $103,862.86 | $33,826.11 | $0.00 |
| 2024-10-22 | $85,949.11 | $29,733.15 | $0.00 |
| 2024-10-23 | $83,650.46 | $30,453.57 | $0.00 |
| 2024-10-24 | $81,691.70 | $28,360.18 | $0.00 |
| 2024-10-25 | $90,751.65 | $34,208.30 | $0.00 |
| 2024-10-26 | $81,594.81 | $33,472.02 | $0.00 |
| 2024-10-27 | $73,276.36 | $28,025.39 | $0.00 |
| 2024-10-28 | $71,187.53 | $29,187.00 | $0.00 |
| 2024-10-29 | $82,527.44 | $29,354.50 | $0.00 |
| 2024-10-30 | $84,788.07 | $34,323.84 | $0.00 |
| 2024-10-31 | $82,757.51 | $34,086.77 | $0.00 |
| 2024-11-01 | $77,955.19 | $32,573.51 | $0.00 |
| 2024-11-02 | $71,110.29 | $28,558.20 | $0.00 |
| 2024-11-03 | $71,112.41 | $26,712.14 | $0.00 |
| 2024-11-04 | $75,141.89 | $31,207.39 | $0.00 |
| 2024-11-05 | $75,820.58 | $30,598.25 | $0.00 |
| 2024-11-06 | $74,772.73 | $34,039.76 | $0.00 |
| 2024-11-07 | $74,526.10 | $28,797.17 | $0.00 |
| 2024-11-08 | $90,183.76 | $35,678.78 | $0.00 |
| 2024-11-09 | $90,517.17 | $35,067.68 | $0.00 |
| 2024-11-10 | $96,040.30 | $39,045.67 | $0.00 |
| 2024-11-11 | $86,238.53 | $36,272.30 | $0.00 |
| 2024-11-12 | $84,743.71 | $35,926.13 | $0.00 |
| 2024-11-13 | $82,295.44 | $36,875.93 | $0.00 |
| 2024-11-14 | $91,143.21 | $39,881.48 | $0.00 |
| 2024-11-15 | $90,138.75 | $42,355.71 | $0.00 |
| 2024-11-16 | $86,618.47 | $42,280.97 | $0.00 |
| 2024-11-17 | $88,702.18 | $38,470.19 | $0.00 |
| 2024-11-18 | $87,083.58 | $38,114.80 | $0.00 |
| 2024-11-19 | $89,407.02 | $39,092.29 | $0.00 |
| 2024-11-20 | $74,442.75 | $34,039.48 | $0.00 |
| 2024-11-21 | $81,949.15 | $37,283.48 | $0.00 |
| 2024-11-22 | $79,747.80 | $38,905.05 | $0.00 |
| 2024-11-23 | $89,669.24 | $36,267.26 | $0.00 |
| 2024-11-24 | $91,891.78 | $38,301.70 | $0.00 |
| 2024-11-25 | $79,773.73 | $34,346.00 | $0.00 |
| 2024-11-26 | $75,078.42 | $35,006.37 | $0.00 |
| 2024-11-27 | $83,641.07 | $39,021.72 | $0.00 |
| 2024-11-28 | $92,748.10 | $49,130.11 | $0.00 |
| 2024-11-29 | $79,147.02 | $40,036.05 | $0.00 |
| 2024-11-30 | $91,044.17 | $48,945.02 | $0.00 |
| 2024-12-01 | $81,991.61 | $39,740.96 | $0.00 |
| 2024-12-02 | $82,160.01 | $42,741.04 | $0.00 |
| 2024-12-03 | $84,251.62 | $42,098.34 | $0.00 |
| 2024-12-04 | $75,945.69 | $39,792.79 | $0.00 |
| 2024-12-05 | $90,289.54 | $48,296.45 | $0.00 |
| 2024-12-06 | $90,309.10 | $42,238.96 | $0.00 |
| 2024-12-07 | $95,634.48 | $53,474.16 | $0.00 |
| 2024-12-08 | $96,169.29 | $51,554.03 | $0.00 |
| 2024-12-09 | $96,120.17 | $48,692.74 | $0.00 |
| 2024-12-10 | $94,393.55 | $43,030.86 | $0.00 |
| 2024-12-11 | $87,845.24 | $45,729.94 | $0.00 |
| 2024-12-12 | $86,380.62 | $45,405.02 | $0.00 |
| 2024-12-13 | $75,324.88 | $42,831.88 | $0.00 |
| 2024-12-14 | $85,834.16 | $48,258.26 | $0.00 |
| 2024-12-15 | $74,258.51 | $43,435.44 | $0.00 |
| 2024-12-16 | $76,788.35 | $42,425.23 | $0.00 |
| 2024-12-17 | $77,879.92 | $42,092.58 | $0.00 |
| 2024-12-18 | $74,455.77 | $41,987.69 | $0.00 |
| 2024-12-19 | $80,647.64 | $45,154.54 | $0.00 |
| 2024-12-20 | $60,882.22 | $37,722.82 | $0.00 |
| 2024-12-21 | $69,848.10 | $45,979.89 | $0.00 |
| 2024-12-22 | $68,890.98 | $38,435.48 | $0.00 |
| 2024-12-23 | $66,071.06 | $39,822.10 | $0.00 |
| 2024-12-24 | $66,690.32 | $42,585.43 | $0.00 |
| 2024-12-25 | $60,477.28 | $35,663.12 | $0.00 |
| 2024-12-26 | $69,208.17 | $46,468.51 | $0.00 |
| 2024-12-27 | $58,070.36 | $36,822.78 | $0.00 |
| 2024-12-28 | $65,212.91 | $39,341.05 | $0.00 |
| 2024-12-29 | $73,427.98 | $44,260.72 | $0.00 |
| 2024-12-30 | $58,070.97 | $36,488.22 | $0.00 |
| 2024-12-31 | $61,385.03 | $41,985.71 | $0.00 |
| 2025-01-01 | $61,571.22 | $42,292.38 | $0.00 |
| 2025-01-02 | $54,351.68 | $36,445.71 | $0.00 |
| 2025-01-03 | $55,640.86 | $38,343.55 | $0.00 |
| 2025-01-04 | $56,192.99 | $35,965.64 | $0.00 |
| 2025-01-05 | $64,873.35 | $47,714.44 | $0.00 |
| 2025-01-06 | $56,947.07 | $39,905.97 | $0.00 |
| 2025-01-07 | $65,291.96 | $48,509.19 | $0.00 |
| 2025-01-08 | $59,733.93 | $41,974.34 | $0.00 |
| 2025-01-09 | $51,516.30 | $39,351.09 | $0.00 |
| 2025-01-10 | $47,432.73 | $36,754.42 | $0.00 |
| 2025-01-11 | $48,413.32 | $36,760.70 | $0.00 |
| 2025-01-12 | $54,971.07 | $42,533.30 | $0.00 |
| 2025-01-13 | $54,872.22 | $39,328.34 | $0.00 |
| 2025-01-14 | $52,409.42 | $38,312.50 | $0.00 |
| 2025-01-15 | $53,889.72 | $40,748.67 | $0.00 |
| 2025-01-16 | $55,189.05 | $41,904.55 | $0.00 |
| 2025-01-17 | $53,565.53 | $41,595.69 | $0.00 |
| 2025-01-18 | $56,372.69 | $43,688.18 | $0.00 |
| 2025-01-19 | $47,235.14 | $37,837.86 | $0.00 |
| 2025-01-20 | $52,439.98 | $37,094.35 | $0.00 |
| 2025-01-21 | $47,153.05 | $36,998.14 | $0.00 |
| 2025-01-22 | $47,757.04 | $40,191.77 | $0.00 |
| 2025-01-23 | $43,932.90 | $39,213.66 | $0.00 |
| 2025-01-24 | $46,826.01 | $38,849.69 | $0.00 |
| 2025-01-25 | $44,499.85 | $36,658.50 | $0.00 |
| 2025-01-26 | $44,632.31 | $36,384.65 | $0.00 |
| 2025-01-27 | $49,223.17 | $39,885.62 | $0.00 |
| 2025-01-28 | $43,164.36 | $33,526.99 | $0.00 |
| 2025-01-29 | $41,671.98 | $36,389.19 | $0.00 |
| 2025-01-30 | $42,397.38 | $35,973.69 | $0.00 |
| 2025-01-31 | $49,959.05 | $44,142.03 | $0.00 |
| 2025-02-01 | $44,391.58 | $38,036.82 | $0.00 |
| 2025-02-02 | $47,727.03 | $39,809.51 | $0.00 |
| 2025-02-03 | $43,228.74 | $33,064.97 | $0.00 |
| 2025-02-04 | $39,845.58 | $36,260.73 | $0.00 |
| 2025-02-05 | $37,521.20 | $33,195.80 | $0.00 |
| 2025-02-06 | $32,861.77 | $31,441.78 | $0.00 |
| 2025-02-07 | $33,679.60 | $31,823.66 | $0.00 |
| 2025-02-08 | $32,390.76 | $28,852.38 | $0.00 |
| 2025-02-09 | $37,027.40 | $34,123.75 | $0.00 |
| 2025-02-10 | $36,674.77 | $30,942.85 | $0.00 |
| 2025-02-11 | $33,004.19 | $27,664.45 | $0.00 |
| 2025-02-12 | $36,724.25 | $33,314.20 | $0.00 |
| 2025-02-13 | $33,954.46 | $30,272.99 | $0.00 |
| 2025-02-14 | $37,866.16 | $33,420.56 | $0.00 |
| 2025-02-15 | $34,042.99 | $29,799.83 | $0.00 |
| 2025-02-16 | $38,105.13 | $35,726.03 | $0.00 |
| 2025-02-17 | $32,965.08 | $30,865.44 | $0.00 |
| 2025-02-18 | $35,559.33 | $33,690.68 | $0.00 |
| 2025-02-19 | $30,472.69 | $31,085.05 | $0.00 |
| 2025-02-20 | $30,439.17 | $30,923.66 | $0.00 |
| 2025-02-21 | $30,544.04 | $29,408.99 | $0.00 |
| 2025-02-22 | $33,975.58 | $33,391.81 | $0.00 |
| 2025-02-23 | $35,296.26 | $36,471.44 | $0.00 |
| 2025-02-24 | $31,836.75 | $31,767.06 | $0.00 |
| 2025-02-25 | $31,076.34 | $31,761.75 | $0.00 |
| 2025-02-26 | $31,152.70 | $29,994.74 | $0.00 |
| 2025-02-27 | $25,576.60 | $23,895.53 | $0.00 |
| 2025-02-28 | $25,382.50 | $24,438.89 | $0.00 |
| 2025-03-01 | $27,034.81 | $27,563.01 | $0.00 |
| 2025-03-02 | $26,449.81 | $28,455.47 | $0.00 |
| 2025-03-03 | $27,105.41 | $26,504.20 | $0.00 |
| 2025-03-04 | $26,169.08 | $25,624.12 | $0.00 |
| 2025-03-05 | $22,961.95 | $24,522.10 | $0.00 |
| 2025-03-06 | $26,186.65 | $29,381.98 | $0.00 |
| 2025-03-07 | $25,845.47 | $26,348.55 | $0.00 |
| 2025-03-08 | $25,159.24 | $20,719.46 | $0.00 |
| 2025-03-09 | $25,677.98 | $28,277.70 | $0.00 |
| 2025-03-10 | $23,795.84 | $25,578.57 | $0.00 |
| 2025-03-11 | $18,839.68 | $22,151.50 | $0.00 |
| 2025-03-12 | $19,035.41 | $21,461.21 | $0.00 |
| 2025-03-13 | $139,523.49 | $4.58 | $0.00 |
| 2025-03-14 | $99,074.13 | $24.55 | $0.00 |
| 2025-03-15 | $45,419.04 | $2.00 | $0.00 |
| 2025-03-16 | $20,476.87 | $41.87 | $0.00 |
| 2025-03-17 | $18,858.01 | $1,936.22 | $0.00 |
| 2025-03-18 | $19,162.24 | $22,549.38 | $0.00 |
| 2025-03-19 | $21,435.95 | $23,768.06 | $0.00 |
| 2025-03-20 | $145,083.67 | $5.78 | $0.00 |
| 2025-03-21 | $19,885.57 | $23.32 | $0.00 |
| 2025-03-22 | $62,708.74 | $89.89 | $0.00 |
| 2025-03-23 | $41,594.04 | $27.65 | $0.00 |
| 2025-03-24 | $20,036.89 | $21.00 | $0.00 |
| 2025-03-25 | $20,826.78 | $10.18 | $0.00 |
| 2025-03-26 | $10,670.29 | $23.66 | $0.00 |
| 2025-03-27 | $20,987.74 | $143.20 | $0.00 |
| 2025-03-28 | $20,468.39 | $19.93 | $0.00 |
| 2025-03-29 | $19,115.46 | $116.45 | $0.00 |
| 2025-03-30 | $18,396.19 | $82.35 | $0.00 |
| 2025-03-31 | $18,496.75 | $82.70 | $0.00 |
| 2025-04-01 | $109,499.55 | $0.31 | $0.00 |
| 2025-04-02 | $109,238.33 | $35.90 | $0.00 |
| 2025-04-03 | $109,168.67 | $24.45 | $0.00 |
| 2025-04-04 | $16,440.13 | $199.84 | $0.00 |
| 2025-04-05 | $16,326.77 | $188.75 | $0.00 |
| 2025-04-06 | $60,993.80 | $1.75 | $0.00 |
| 2025-04-07 | $60,808.02 | $1.76 | $0.00 |
| 2025-04-08 | $12,698.89 | $47.25 | $0.00 |
| 2025-04-09 | $12,717.38 | $47.23 | $0.00 |
| 2025-04-10 | $13,065.73 | $387.64 | $0.00 |
| 2025-04-11 | $13,065.73 | $387.64 | $0.00 |
| 2025-04-12 | $13,541.94 | $16.37 | $0.00 |
| 2025-04-13 | $13,596.20 | $8.22 | $0.00 |
| 2025-04-15 | $120,012.91 | $5.47 | $0.00 |
| 2025-04-16 | $120,012.91 | $5.47 | $0.00 |
| 2025-04-17 | $14,801.90 | $763.75 | $0.00 |
| 2025-04-18 | $15,281.04 | $1,008.53 | $0.00 |
| 2025-04-19 | $64,220.23 | $27.74 | $0.00 |
| 2025-04-20 | $42,703.24 | $46.75 | $0.00 |
| 2025-04-21 | $109,558.04 | $9.37 | $0.00 |
| 2025-04-22 | $39,754.91 | $1.78 | $0.00 |
| 2025-04-23 | $18,657.06 | $26.44 | $0.00 |
| 2025-04-24 | $109,458.18 | $0.41 | $0.00 |
| 2025-04-25 | $40,163.21 | $8.59 | $0.00 |
| 2025-04-26 | $109,552.54 | $3.51 | $0.00 |
| 2025-04-27 | $109,550.37 | $1.17 | $0.00 |
| 2025-04-28 | $40,796.40 | $1.47 | $0.00 |
| 2025-04-29 | $109,843.75 | $0.00 | $0.00 |
| 2025-04-30 | $14,587.13 | $30.31 | $0.00 |
| 2025-05-01 | $14,576.57 | $100.14 | $0.00 |
| 2025-05-02 | $90,552.96 | $0.16 | $0.00 |
| 2025-05-03 | $90,636.87 | $0.48 | $0.00 |
| 2025-05-04 | $110,525.36 | $1.24 | $0.00 |
| 2025-05-05 | $14,731.73 | $7.86 | $0.00 |
| 2025-05-06 | $14,201.24 | $8.76 | $0.00 |
| 2025-05-07 | $14,107.49 | $8.70 | $0.00 |
| 2025-05-08 | $14,102.96 | $18.31 | $0.00 |
| 2025-05-09 | $18,700.93 | $20,688.33 | $0.00 |
| 2025-05-10 | $18,370.41 | $28.07 | $0.00 |
| 2025-05-11 | $75,132.61 | $6.75 | $0.00 |
| 2025-05-12 | $75,132.61 | $6.75 | $0.00 |
| 2025-05-13 | $96,898.85 | $0.26 | $0.00 |
| 2025-05-14 | $90,189.52 | $0.00 | $0.00 |
| 2025-05-15 | $20,225.66 | $68.21 | $0.00 |
| 2025-05-16 | $19,806.17 | $32.81 | $0.00 |
| 2025-05-17 | $94,016.82 | $5.83 | $0.00 |
| 2025-05-18 | $57,493.99 | $43.01 | $0.00 |
| 2025-05-19 | $19,182.46 | $3,003.10 | $0.00 |
| 2025-05-20 | $19,813.70 | $102.07 | $0.00 |
| 2025-05-21 | $87,496.76 | $0.61 | $0.00 |
| 2025-05-22 | $54,646.99 | $43.12 | $0.00 |
| 2025-05-23 | $35,029.58 | $281.08 | $0.00 |
| 2025-05-24 | $72,970.63 | $0.35 | $0.00 |
| 2025-05-25 | $18,287.75 | $28.78 | $0.00 |
| 2025-05-26 | $19,380.46 | $579.15 | $0.00 |
| 2025-05-27 | $19,955.62 | $21.11 | $0.00 |
| 2025-05-28 | $20,261.53 | $77.85 | $0.00 |
| 2025-05-29 | $21,146.54 | $32.59 | $0.00 |
| 2025-05-30 | $19,501.88 | $589.74 | $0.00 |
| 2025-05-31 | $18,711.53 | $11.18 | $0.00 |
| 2025-06-01 | $18,696.49 | $160.64 | $0.00 |
| 2025-06-02 | $18,795.83 | $160.68 | $0.00 |
| 2025-06-03 | $19,024.72 | $16.36 | $0.00 |
| 2025-06-04 | $82,904.73 | $0.00 | $0.00 |
| 2025-06-06 | $82,851.58 | $1.94 | $0.00 |
| 2025-06-07 | $82,851.58 | $1.94 | $0.00 |
| 2025-06-08 | $81,759.88 | $159.55 | $0.00 |
| 2025-06-09 | $82,873.25 | $3.49 | $0.00 |
| 2025-06-10 | $65,518.54 | $0.17 | $0.00 |
| 2025-06-11 | $54,606.67 | $108.11 | $0.00 |
| 2025-06-12 | $80,990.91 | $0.43 | $0.00 |
| 2025-06-13 | $19,616.00 | $445.91 | $0.00 |
| 2025-06-14 | $41,831.86 | $26.91 | $0.00 |
| 2025-06-15 | $61,870.58 | $1.70 | $0.00 |
| 2025-06-16 | $73,861.72 | $191.43 | $0.00 |
| 2025-06-17 | $43,730.66 | $8.70 | $0.00 |
| 2025-06-18 | $17,509.69 | $898.98 | $0.00 |
| 2025-06-19 | $16,127.63 | $1,052.82 | $0.00 |
| 2025-06-20 | $15,297.39 | $606.87 | $0.00 |
| 2025-06-21 | $14,539.78 | $2.68 | $0.00 |
| 2025-06-22 | $79,931.62 | $4.80 | $0.00 |
| 2025-06-23 | $79,962.69 | $1.63 | $0.00 |
| 2025-06-24 | $62,852.17 | $0.34 | $0.00 |
| 2025-06-25 | $78,352.93 | $0.00 | $0.00 |
| 2025-06-26 | $82,928.90 | $0.43 | $0.00 |
| 2025-06-27 | $82,928.90 | $0.43 | $0.00 |
| 2025-06-28 | $83,132.15 | $0.05 | $0.00 |
| 2025-06-29 | $65,631.22 | $0.48 | $0.00 |
| 2025-06-30 | $14,521.49 | $18.45 | $0.00 |
| 2025-07-01 | $14,374.62 | $9.12 | $0.00 |
| 2025-07-02 | $14,449.25 | $1,151.60 | $0.00 |
| 2025-07-03 | $15,666.25 | $25.70 | $0.00 |
| 2025-07-04 | $70,100.72 | $0.00 | $0.00 |
| 2025-07-05 | $15,759.44 | $35.75 | $0.00 |
| 2025-07-06 | $15,996.58 | $22.64 | $0.00 |
| 2025-07-07 | $82,857.78 | $0.00 | $0.00 |
| 2025-07-08 | $15,391.51 | $424.59 | $0.00 |
| 2025-07-09 | $17,680.04 | $17.15 | $0.00 |
| 2025-07-10 | $67,583.51 | $0.23 | $0.00 |
| 2025-07-11 | $67,655.27 | $0.21 | $0.00 |
| 2025-07-12 | $67,580.65 | $2.83 | $0.00 |
| 2025-07-13 | $65,409.09 | $0.17 | $0.00 |
| 2025-07-14 | $61,034.55 | $0.23 | $0.00 |
| 2025-07-15 | $63,111.63 | $0.19 | $0.00 |
| 2025-07-16 | $59,890.19 | $0.39 | $0.00 |
| 2025-07-17 | $19,379.33 | $91.33 | $0.00 |
| 2025-07-18 | $19,709.82 | $322.90 | $0.00 |
| 2025-07-19 | $21,002.41 | $1,293.74 | $0.00 |
| 2025-07-20 | $21,083.50 | $1,255.83 | $0.00 |
| 2025-07-20 | $55,759.63 | $9.34 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
