Bridged WBNB WBNB N/A
$766.82 0.97% (1d)
Market Overview
Bridged WBNB current market price is $766.82 with a 24 hour trading volume of $59,739. The total available supply of Bridged WBNB is 3,812 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WBNB price is 1.22% down in the last one hour.
The high price of the Bridged WBNB is $789.91 and low price is $743.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WBNB Rank
(Not Available)
Bridged WBNB Price
$766.82
Market Cap
$0 0%
Fully Diluted Valuation
$2,923.30K
Trading Volume(24h)
$59,739
Circulating Supply
0 WBNB
Total Supply
3,812 WBNB
Max Supply
(Not Available)
High(24h)
$789.91
Low(24h)
$743.57
All-time High
$840.47 6.78%
20 Jul 2025
All-time Low
$266.02 194.52%
27 Jun 2025
Cryptocurrency Bridged WBNB Calculator
Want to convert more cryptocurrencies?
Bridged WBNB Price Chart
1h
1.22%
24h
0.97%
7d
5.11%
14d
11.41%
30d
17.19%
60d
14.74%
200d
8.8%
1y
0%
Bridged WBNB Historical Data
Historical data of Bridged WBNB past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-26 | $0.00 | $15,154.61 | $685.03 |
| 2024-12-27 | $0.00 | $15,154.61 | $685.03 |
| 2024-12-28 | $0.00 | $20,303.18 | $690.61 |
| 2024-12-29 | $0.00 | $15,736.34 | $722.78 |
| 2024-12-30 | $0.00 | $8,089.87 | $698.17 |
| 2024-12-31 | $0.00 | $18,565.14 | $701.95 |
| 2025-01-01 | $0.00 | $11,192.74 | $701.50 |
| 2025-01-02 | $0.00 | $15,171.26 | $705.30 |
| 2025-01-03 | $0.00 | $9,019.91 | $706.48 |
| 2025-01-04 | $0.00 | $8,581.68 | $710.74 |
| 2025-01-05 | $0.00 | $12,081.20 | $710.09 |
| 2025-01-06 | $0.00 | $8,828.83 | $708.19 |
| 2025-01-07 | $0.00 | $16,611.03 | $728.75 |
| 2025-01-08 | $0.00 | $16,822.51 | $696.70 |
| 2025-01-09 | $0.00 | $21,759.78 | $693.74 |
| 2025-01-10 | $0.00 | $16,434.23 | $686.68 |
| 2025-01-11 | $0.00 | $5,501.90 | $695.65 |
| 2025-01-12 | $0.00 | $5,656.65 | $700.04 |
| 2025-01-13 | $0.00 | $4,717.94 | $692.70 |
| 2025-01-14 | $0.00 | $14,963.28 | $687.31 |
| 2025-01-15 | $0.00 | $11,312.70 | $699.85 |
| 2025-01-16 | $0.00 | $15,750.89 | $714.93 |
| 2025-01-17 | $0.00 | $59,349.54 | $710.55 |
| 2025-01-18 | $0.00 | $23,262.97 | $722.29 |
| 2025-01-19 | $0.00 | $28,878.32 | $708.50 |
| 2025-01-20 | $0.00 | $40,729.05 | $688.99 |
| 2025-01-21 | $0.00 | $68,945.38 | $682.70 |
| 2025-01-22 | $0.00 | $36,046.23 | $691.87 |
| 2025-01-23 | $0.00 | $20,187.71 | $695.91 |
| 2025-01-24 | $0.00 | $9,783.17 | $695.85 |
| 2025-01-25 | $0.00 | $1,309.67 | $675.95 |
| 2025-01-26 | $0.00 | $8,034.78 | $686.70 |
| 2025-01-27 | $0.00 | $14,735.85 | $669.87 |
| 2025-01-28 | $0.00 | $61,939.19 | $681.61 |
| 2025-01-29 | $0.00 | $10,954.98 | $654.52 |
| 2025-01-30 | $0.00 | $5,146.48 | $684.56 |
| 2025-01-31 | $0.00 | $3,580.51 | $675.74 |
| 2025-02-01 | $0.00 | $16,330.31 | $675.16 |
| 2025-02-02 | $0.00 | $32,100.72 | $658.66 |
| 2025-02-03 | $0.00 | $28,813.45 | $618.01 |
| 2025-02-04 | $0.00 | $59,478.26 | $617.01 |
| 2025-02-05 | $0.00 | $28,633.97 | $572.45 |
| 2025-02-06 | $0.00 | $24,256.67 | $569.06 |
| 2025-02-07 | $0.00 | $14,611.12 | $570.29 |
| 2025-02-08 | $0.00 | $16,444.56 | $575.95 |
| 2025-02-09 | $0.00 | $23,301.62 | $613.09 |
| 2025-02-10 | $0.00 | $27,126.22 | $615.68 |
| 2025-02-11 | $0.00 | $20,136.77 | $616.38 |
| 2025-02-12 | $0.00 | $13,395.66 | $627.60 |
| 2025-02-13 | $0.00 | $2,751.90 | $663.12 |
| 2025-02-14 | $0.00 | $1,148.55 | $664.93 |
| 2025-02-15 | $0.00 | $18,754.61 | $652.52 |
| 2025-02-16 | $0.00 | $8,977.08 | $661.13 |
| 2025-02-17 | $0.00 | $18,162.88 | $674.11 |
| 2025-02-18 | $0.00 | $15,639.34 | $668.13 |
| 2025-02-19 | $0.00 | $20,285.66 | $645.44 |
| 2025-02-20 | $0.00 | $12,367.92 | $654.79 |
| 2025-02-21 | $0.00 | $9,923.35 | $659.75 |
| 2025-02-22 | $0.00 | $15,844.83 | $647.37 |
| 2025-02-23 | $0.00 | $8,747.50 | $669.43 |
| 2025-02-24 | $0.00 | $6,103.96 | $655.52 |
| 2025-02-25 | $0.00 | $16,337.25 | $612.51 |
| 2025-02-26 | $0.00 | $25,847.11 | $623.78 |
| 2025-02-27 | $0.00 | $12,252.29 | $608.21 |
| 2025-02-28 | $0.00 | $7,655.13 | $606.09 |
| 2025-03-01 | $0.00 | $10,527.24 | $587.54 |
| 2025-03-02 | $0.00 | $10,980.21 | $608.11 |
| 2025-03-03 | $0.00 | $14,803.64 | $624.01 |
| 2025-03-04 | $0.00 | $14,926.88 | $574.39 |
| 2025-03-05 | $0.00 | $28,430.58 | $581.61 |
| 2025-03-06 | $0.00 | $7,330.82 | $597.17 |
| 2025-03-07 | $0.00 | $9,542.29 | $599.28 |
| 2025-03-08 | $0.00 | $15,713.52 | $590.63 |
| 2025-03-09 | $0.00 | $2,076.88 | $587.94 |
| 2025-03-10 | $0.00 | $14,365.73 | $554.51 |
| 2025-03-11 | $0.00 | $25,257.88 | $536.65 |
| 2025-03-12 | $0.00 | $22,323.36 | $553.88 |
| 2025-03-13 | $0.00 | $19,479.05 | $567.98 |
| 2025-03-14 | $0.00 | $24,099.05 | $578.22 |
| 2025-03-15 | $0.00 | $9,864.41 | $588.13 |
| 2025-03-16 | $0.00 | $8,022.38 | $619.76 |
| 2025-03-17 | $0.00 | $11,299.38 | $600.90 |
| 2025-03-18 | $0.00 | $17,223.74 | $630.87 |
| 2025-03-19 | $0.00 | $15,929.40 | $629.69 |
| 2025-03-20 | $0.00 | $17,163.92 | $621.97 |
| 2025-03-21 | $0.00 | $12,750.94 | $628.50 |
| 2025-03-22 | $0.00 | $11,543.01 | $634.19 |
| 2025-03-23 | $0.00 | $8,691.43 | $627.66 |
| 2025-03-24 | $0.00 | $6,434.56 | $624.81 |
| 2025-03-25 | $0.00 | $10,494.16 | $634.34 |
| 2025-03-26 | $0.00 | $9,320.82 | $631.83 |
| 2025-03-27 | $0.00 | $7,839.05 | $620.23 |
| 2025-03-28 | $0.00 | $9,753.24 | $636.73 |
| 2025-03-29 | $0.00 | $10,254.60 | $620.01 |
| 2025-03-30 | $0.00 | $7,452.82 | $603.41 |
| 2025-03-31 | $0.00 | $6,528.01 | $601.95 |
| 2025-04-01 | $0.00 | $10,895.78 | $607.11 |
| 2025-04-02 | $0.00 | $11,181.18 | $610.30 |
| 2025-04-03 | $0.00 | $27,935.61 | $588.42 |
| 2025-04-04 | $0.00 | $17,753.25 | $593.48 |
| 2025-04-05 | $0.00 | $14,190.47 | $595.54 |
| 2025-04-06 | $0.00 | $6,367.13 | $595.38 |
| 2025-04-07 | $0.00 | $13,601.93 | $554.75 |
| 2025-04-08 | $0.00 | $13,038.72 | $553.23 |
| 2025-04-09 | $0.00 | $611.44 | $512.28 |
| 2025-04-10 | $0.00 | $3,707.40 | $580.28 |
| 2025-04-11 | $0.00 | $7,795.35 | $578.75 |
| 2025-04-12 | $0.00 | $5,991.02 | $583.98 |
| 2025-04-13 | $0.00 | $3,258.68 | $596.11 |
| 2025-04-14 | $0.00 | $12,589.77 | $583.76 |
| 2025-04-15 | $0.00 | $14,286.69 | $581.78 |
| 2025-04-16 | $0.00 | $7,657.54 | $583.34 |
| 2025-04-17 | $0.00 | $13,348.36 | $584.28 |
| 2025-04-18 | $0.00 | $10,348.48 | $593.00 |
| 2025-04-19 | $0.00 | $5,986.31 | $589.30 |
| 2025-04-20 | $0.00 | $10,353.96 | $592.49 |
| 2025-04-21 | $0.00 | $12,245.76 | $592.78 |
| 2025-04-22 | $0.00 | $12,762.40 | $598.88 |
| 2025-04-23 | $0.00 | $15,638.10 | $615.55 |
| 2025-04-24 | $0.00 | $9,641.63 | $616.37 |
| 2025-04-25 | $0.00 | $14,770.39 | $599.68 |
| 2025-04-26 | $0.00 | $15,899.51 | $599.09 |
| 2025-04-27 | $0.00 | $10,061.74 | $607.80 |
| 2025-04-28 | $0.00 | $8,000.95 | $603.34 |
| 2025-04-29 | $0.00 | $22,073.95 | $604.68 |
| 2025-04-30 | $0.00 | $28,814.54 | $601.34 |
| 2025-05-01 | $0.00 | $23,954.54 | $602.57 |
| 2025-05-02 | $0.00 | $7,455.84 | $597.13 |
| 2025-05-03 | $0.00 | $6,698.34 | $601.80 |
| 2025-05-04 | $0.00 | $7,710.23 | $597.07 |
| 2025-05-05 | $0.00 | $5,208.23 | $587.76 |
| 2025-05-06 | $0.00 | $8,006.63 | $596.19 |
| 2025-05-07 | $0.00 | $18,050.18 | $602.19 |
| 2025-05-08 | $0.00 | $5,730.72 | $600.85 |
| 2025-05-09 | $0.00 | $14,254.58 | $628.60 |
| 2025-05-10 | $0.00 | $19,139.97 | $662.07 |
| 2025-05-11 | $0.00 | $29,413.35 | $655.65 |
| 2025-05-12 | $0.00 | $24,505.66 | $651.63 |
| 2025-05-13 | $0.00 | $46,155.18 | $657.98 |
| 2025-05-14 | $0.00 | $13,182.66 | $664.60 |
| 2025-05-15 | $0.00 | $12,516.96 | $652.12 |
| 2025-05-16 | $0.00 | $25,059.69 | $650.44 |
| 2025-05-17 | $0.00 | $10,065.92 | $646.06 |
| 2025-05-18 | $0.00 | $10,597.83 | $642.00 |
| 2025-05-19 | $0.00 | $14,944.03 | $647.37 |
| 2025-05-20 | $0.00 | $10,723.47 | $649.23 |
| 2025-05-21 | $0.00 | $9,266.60 | $647.70 |
| 2025-05-22 | $0.00 | $20,368.05 | $675.17 |
| 2025-05-23 | $0.00 | $13,677.96 | $683.83 |
| 2025-05-24 | $0.00 | $17,897.40 | $661.08 |
| 2025-05-25 | $0.00 | $7,740.13 | $667.70 |
| 2025-05-26 | $0.00 | $8,681.49 | $670.48 |
| 2025-05-27 | $0.00 | $8,309.07 | $676.56 |
| 2025-05-28 | $0.00 | $9,792.27 | $687.97 |
| 2025-05-29 | $0.00 | $12,370.51 | $685.60 |
| 2025-05-30 | $0.00 | $5,799.44 | $670.32 |
| 2025-05-31 | $0.00 | $8,279.42 | $649.51 |
| 2025-06-01 | $0.00 | $4,566.00 | $675.14 |
| 2025-06-02 | $0.00 | $5.24 | $655.94 |
| 2025-06-03 | $0.00 | $1.88 | $690.77 |
| 2025-06-04 | $0.00 | $2,354.31 | $683.22 |
| 2025-06-05 | $0.00 | $1.45 | $662.86 |
| 2025-06-06 | $0.00 | $2,282.51 | $633.00 |
| 2025-06-07 | $0.00 | $2,449.63 | $689.96 |
| 2025-06-08 | $0.00 | $6,348.06 | $649.24 |
| 2025-06-09 | $0.00 | $62.21 | $644.48 |
| 2025-06-10 | $0.00 | $16.70 | $670.42 |
| 2025-06-11 | $0.00 | $1.33 | $688.93 |
| 2025-06-12 | $0.00 | $4.62 | $652.69 |
| 2025-06-13 | $0.00 | $1,934.40 | $641.58 |
| 2025-06-14 | $0.00 | $4,801.53 | $652.21 |
| 2025-06-15 | $0.00 | $152.97 | $642.76 |
| 2025-06-16 | $0.00 | $1.40 | $655.76 |
| 2025-06-17 | $0.00 | $1.40 | $656.96 |
| 2025-06-18 | $0.00 | $7.63 | $649.67 |
| 2025-06-19 | $0.00 | $1,303.78 | $643.79 |
| 2025-06-20 | $0.00 | $6.33 | $652.33 |
| 2025-06-21 | $0.00 | $1,274.35 | $633.39 |
| 2025-06-22 | $0.00 | $1,816.57 | $613.44 |
| 2025-06-23 | $0.00 | $3,673.23 | $617.28 |
| 2025-06-24 | $0.00 | $18.76 | $663.42 |
| 2025-06-25 | $0.00 | $3,596.79 | $657.92 |
| 2025-06-26 | $0.00 | $1,282.77 | $640.99 |
| 2025-06-27 | $0.00 | $5.24 | $655.94 |
| 2025-06-28 | $0.00 | $9.36 | $652.57 |
| 2025-06-29 | $0.00 | $5.24 | $655.94 |
| 2025-06-30 | $0.00 | $2,024.22 | $674.81 |
| 2025-07-01 | $0.00 | $1,996.69 | $664.50 |
| 2025-07-02 | $0.00 | $11.44 | $651.99 |
| 2025-07-03 | $0.00 | $9.18 | $668.87 |
| 2025-07-04 | $0.00 | $1,006.15 | $671.82 |
| 2025-07-05 | $0.00 | $1,300.70 | $643.68 |
| 2025-07-06 | $0.00 | $1,282.98 | $638.72 |
| 2025-07-07 | $0.00 | $6.31 | $656.10 |
| 2025-07-08 | $0.00 | $58.41 | $653.64 |
| 2025-07-09 | $0.00 | $8.44 | $660.11 |
| 2025-07-10 | $0.00 | $2,050.03 | $680.82 |
| 2025-07-11 | $0.00 | $10,037.81 | $684.67 |
| 2025-07-12 | $0.00 | $6,976.56 | $694.57 |
| 2025-07-13 | $0.00 | $2,018.17 | $664.53 |
| 2025-07-14 | $0.00 | $10,242.97 | $682.67 |
| 2025-07-15 | $0.00 | $5.24 | $655.94 |
| 2025-07-16 | $0.00 | $5.24 | $655.94 |
| 2025-07-16 | $0.00 | $173.70 | $697.26 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
