Cashaa CAS #3596
$0.001804 5.76% (1d)
Market Overview
Cashaa current market price is $0.001804 with a 24 hour trading volume of $36,901. The total available supply of Cashaa is 1.00B CAS. It has secured Rank 3596 in the cryptocurrency market with a marketcap of $1,309.16K. The CAS price is 1.53% down in the last one hour.
The high price of the Cashaa is $0.001914 and low price is $0.001800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cashaa Rank
3596
Cashaa Price
$0.001804
Market Cap
$1,309.16K 5.79%
Fully Diluted Valuation
$1,803.52K
Trading Volume(24h)
$36,901
Circulating Supply
725.89M CAS
Total Supply
1.00B CAS
Max Supply
(Not Available)
High(24h)
$0.001914
Low(24h)
$0.001800
All-time High
$0.229 99.21%
22 Feb 2021
All-time Low
$0.00098650 82.82%
21 Mar 2025
Cryptocurrency Cashaa Calculator
Want to convert more cryptocurrencies?
Cashaa Price Chart
1h
1.53%
24h
5.76%
7d
4.93%
14d
23.47%
30d
9.84%
60d
8.09%
200d
59.53%
1y
50.93%
Cashaa Historical Data
Historical data of Cashaa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $2,460,748.58 | $101,693.33 | $0.00 |
| 2024-07-23 | $2,459,831.24 | $100,843.94 | $0.00 |
| 2024-07-24 | $2,561,427.33 | $112,567.95 | $0.00 |
| 2024-07-25 | $2,457,241.95 | $112,214.80 | $0.00 |
| 2024-07-26 | $2,424,398.27 | $103,911.63 | $0.00 |
| 2024-07-27 | $2,463,104.48 | $102,822.74 | $0.00 |
| 2024-07-28 | $2,491,128.33 | $104,337.08 | $0.00 |
| 2024-07-29 | $2,464,029.47 | $101,915.36 | $0.00 |
| 2024-07-30 | $2,655,314.53 | $120,619.11 | $0.00 |
| 2024-07-31 | $2,642,653.41 | $124,176.10 | $0.00 |
| 2024-08-01 | $2,630,667.70 | $122,273.13 | $0.00 |
| 2024-08-02 | $2,575,978.25 | $122,293.34 | $0.00 |
| 2024-08-03 | $2,609,166.62 | $120,671.98 | $0.00 |
| 2024-08-04 | $2,651,572.62 | $117,827.39 | $0.00 |
| 2024-08-05 | $2,548,615.83 | $104,077.66 | $0.00 |
| 2024-08-06 | $2,441,571.19 | $110,458.75 | $0.00 |
| 2024-08-07 | $2,558,406.60 | $116,725.63 | $0.00 |
| 2024-08-08 | $2,203,869.22 | $88,617.35 | $0.00 |
| 2024-08-09 | $2,294,902.63 | $100,863.06 | $0.00 |
| 2024-08-10 | $2,245,338.55 | $94,023.09 | $0.00 |
| 2024-08-11 | $2,228,477.96 | $93,410.20 | $0.00 |
| 2024-08-12 | $2,213,716.75 | $94,000.81 | $0.00 |
| 2024-08-13 | $2,234,537.58 | $94,683.00 | $0.00 |
| 2024-08-14 | $2,267,809.24 | $91,414.62 | $0.00 |
| 2024-08-15 | $2,251,284.85 | $93,224.77 | $0.00 |
| 2024-08-16 | $2,275,984.00 | $96,257.41 | $0.00 |
| 2024-08-17 | $2,283,821.89 | $96,717.61 | $0.00 |
| 2024-08-18 | $2,419,307.49 | $117,210.40 | $0.00 |
| 2024-08-19 | $2,276,946.50 | $95,856.61 | $0.00 |
| 2024-08-20 | $2,389,075.43 | $113,074.92 | $0.00 |
| 2024-08-21 | $2,357,331.91 | $111,982.19 | $0.00 |
| 2024-08-22 | $2,430,594.75 | $114,593.83 | $0.00 |
| 2024-08-23 | $2,443,476.96 | $119,144.02 | $0.00 |
| 2024-08-24 | $2,473,237.35 | $116,173.45 | $0.00 |
| 2024-08-25 | $2,469,736.09 | $114,666.46 | $0.00 |
| 2024-08-26 | $2,453,118.17 | $116,340.98 | $0.00 |
| 2024-08-27 | $2,215,893.83 | $103,486.07 | $0.00 |
| 2024-08-28 | $2,326,759.38 | $120,353.35 | $0.00 |
| 2024-08-29 | $2,194,213.40 | $97,240.77 | $0.00 |
| 2024-08-30 | $2,361,677.81 | $111,430.88 | $0.00 |
| 2024-08-31 | $2,390,363.98 | $103,216.19 | $0.00 |
| 2024-09-01 | $2,423,443.70 | $98,653.19 | $0.00 |
| 2024-09-02 | $2,476,445.34 | $100,268.06 | $0.00 |
| 2024-09-03 | $2,482,682.38 | $97,436.66 | $0.00 |
| 2024-09-04 | $2,553,081.94 | $116,927.03 | $0.00 |
| 2024-09-05 | $2,448,152.06 | $114,504.19 | $0.00 |
| 2024-09-06 | $2,450,140.87 | $120,326.22 | $0.00 |
| 2024-09-07 | $2,620,841.68 | $133,343.35 | $0.00 |
| 2024-09-08 | $2,711,516.50 | $180,977.76 | $0.00 |
| 2024-09-09 | $2,530,781.15 | $112,059.85 | $0.00 |
| 2024-09-10 | $2,514,125.74 | $117,740.02 | $0.00 |
| 2024-09-11 | $2,451,694.74 | $101,236.19 | $0.00 |
| 2024-09-12 | $2,409,234.68 | $100,792.74 | $0.00 |
| 2024-09-13 | $2,510,059.07 | $107,452.88 | $0.00 |
| 2024-09-14 | $2,680,261.63 | $90,672.34 | $0.00 |
| 2024-09-15 | $2,535,576.24 | $90,671.50 | $0.00 |
| 2024-09-16 | $2,451,158.25 | $85,560.38 | $0.00 |
| 2024-09-17 | $2,462,688.34 | $84,683.87 | $0.00 |
| 2024-09-18 | $2,479,557.50 | $91,546.90 | $0.00 |
| 2024-09-19 | $2,468,050.44 | $102,981.54 | $0.00 |
| 2024-09-20 | $2,450,533.21 | $106,655.19 | $0.00 |
| 2024-09-21 | $2,480,399.22 | $19,772.72 | $0.00 |
| 2024-09-22 | $2,505,405.97 | $84,495.93 | $0.00 |
| 2024-09-23 | $2,501,503.88 | $100,518.96 | $0.00 |
| 2024-09-24 | $2,519,704.07 | $106,024.96 | $0.00 |
| 2024-09-25 | $2,516,029.63 | $103,495.89 | $0.00 |
| 2024-09-26 | $2,466,372.03 | $107,161.51 | $0.00 |
| 2024-09-27 | $2,454,386.89 | $100,694.65 | $0.00 |
| 2024-09-28 | $2,536,504.76 | $98,598.75 | $0.00 |
| 2024-09-29 | $2,575,891.41 | $112,531.03 | $0.00 |
| 2024-09-30 | $2,639,307.60 | $111,539.04 | $0.00 |
| 2024-10-01 | $2,763,886.53 | $104,769.43 | $0.00 |
| 2024-10-02 | $2,795,538.51 | $108,882.37 | $0.00 |
| 2024-10-03 | $2,925,144.73 | $83,356.53 | $0.00 |
| 2024-10-04 | $3,635,306.50 | $129,013.18 | $0.01 |
| 2024-10-05 | $2,808,719.31 | $83,856.29 | $0.00 |
| 2024-10-06 | $2,877,129.25 | $112,388.81 | $0.00 |
| 2024-10-07 | $2,738,989.11 | $102,127.37 | $0.00 |
| 2024-10-08 | $2,751,169.55 | $116,043.40 | $0.00 |
| 2024-10-09 | $2,750,561.48 | $115,166.59 | $0.00 |
| 2024-10-10 | $2,759,197.25 | $90,665.31 | $0.00 |
| 2024-10-11 | $2,834,027.96 | $83,931.04 | $0.00 |
| 2024-10-12 | $2,878,683.05 | $112,742.44 | $0.00 |
| 2024-10-13 | $3,234,761.56 | $129,670.17 | $0.00 |
| 2024-10-14 | $2,897,835.97 | $96,412.69 | $0.00 |
| 2024-10-15 | $2,874,022.72 | $66,343.69 | $0.00 |
| 2024-10-16 | $3,590,469.87 | $32,112.12 | $0.00 |
| 2024-10-17 | $3,578,089.18 | $33,634.98 | $0.00 |
| 2024-10-18 | $2,870,710.53 | $43,677.31 | $0.00 |
| 2024-10-19 | $3,608,343.94 | $33,992.76 | $0.00 |
| 2024-10-20 | $3,255,127.21 | $82,911.10 | $0.00 |
| 2024-10-21 | $3,173,460.47 | $122,979.44 | $0.00 |
| 2024-10-22 | $2,993,669.57 | $99,064.09 | $0.00 |
| 2024-10-23 | $3,167,135.48 | $128,721.08 | $0.00 |
| 2024-10-24 | $3,281,420.61 | $94,077.38 | $0.00 |
| 2024-10-25 | $3,357,702.60 | $111,857.21 | $0.00 |
| 2024-10-26 | $3,239,973.51 | $96,728.24 | $0.00 |
| 2024-10-27 | $3,304,461.27 | $106,731.07 | $0.00 |
| 2024-10-28 | $3,337,261.83 | $124,463.03 | $0.00 |
| 2024-10-29 | $3,338,434.10 | $126,088.91 | $0.00 |
| 2024-10-30 | $3,281,411.75 | $122,410.97 | $0.00 |
| 2024-10-31 | $3,316,563.29 | $119,245.84 | $0.00 |
| 2024-11-01 | $3,056,372.26 | $87,811.20 | $0.00 |
| 2024-11-02 | $3,123,271.96 | $88,554.12 | $0.00 |
| 2024-11-03 | $3,035,179.93 | $88,964.94 | $0.00 |
| 2024-11-04 | $3,085,936.49 | $87,044.50 | $0.00 |
| 2024-11-05 | $3,399,424.57 | $109,202.55 | $0.00 |
| 2024-11-06 | $3,638,712.05 | $124,088.56 | $0.01 |
| 2024-11-07 | $3,561,583.07 | $122,147.87 | $0.00 |
| 2024-11-08 | $3,709,194.80 | $76,420.80 | $0.01 |
| 2024-11-09 | $3,594,136.56 | $135,534.40 | $0.00 |
| 2024-11-10 | $3,565,630.14 | $134,627.35 | $0.00 |
| 2024-11-11 | $3,636,995.10 | $141,842.27 | $0.01 |
| 2024-11-12 | $3,530,974.68 | $132,210.36 | $0.00 |
| 2024-11-13 | $3,557,604.08 | $133,812.25 | $0.00 |
| 2024-11-14 | $3,622,418.69 | $91,933.26 | $0.00 |
| 2024-11-15 | $3,789,693.21 | $49,914.19 | $0.01 |
| 2024-11-16 | $3,651,661.79 | $104,485.45 | $0.01 |
| 2024-11-17 | $3,696,843.39 | $135,892.14 | $0.01 |
| 2024-11-18 | $3,781,868.47 | $137,781.28 | $0.01 |
| 2024-11-19 | $3,642,582.00 | $121,353.15 | $0.01 |
| 2024-11-20 | $3,644,172.45 | $129,116.07 | $0.01 |
| 2024-11-21 | $3,763,777.21 | $152,686.94 | $0.01 |
| 2024-11-22 | $3,789,524.72 | $136,864.13 | $0.01 |
| 2024-11-23 | $3,708,193.09 | $148,816.13 | $0.01 |
| 2024-11-24 | $3,745,683.47 | $136,311.10 | $0.01 |
| 2024-11-25 | $3,564,577.43 | $94,941.09 | $0.00 |
| 2024-11-26 | $3,867,797.56 | $144,697.76 | $0.01 |
| 2024-11-27 | $3,867,788.80 | $135,165.43 | $0.01 |
| 2024-11-28 | $3,986,510.52 | $143,518.70 | $0.01 |
| 2024-11-29 | $3,930,207.62 | $149,326.34 | $0.01 |
| 2024-11-30 | $3,926,666.01 | $100,603.81 | $0.01 |
| 2024-12-01 | $4,074,222.72 | $102,118.24 | $0.01 |
| 2024-12-02 | $3,555,555.64 | $130,048.08 | $0.00 |
| 2024-12-03 | $3,416,177.33 | $116,550.49 | $0.00 |
| 2024-12-04 | $3,472,802.84 | $119,117.32 | $0.00 |
| 2024-12-05 | $3,493,699.30 | $115,089.80 | $0.00 |
| 2024-12-06 | $3,373,181.64 | $107,153.71 | $0.00 |
| 2024-12-07 | $3,481,524.67 | $106,288.31 | $0.00 |
| 2024-12-08 | $3,460,960.64 | $110,811.92 | $0.00 |
| 2024-12-09 | $3,521,565.90 | $112,687.31 | $0.00 |
| 2024-12-10 | $3,302,047.25 | $113,732.94 | $0.00 |
| 2024-12-11 | $2,980,426.55 | $96,984.10 | $0.00 |
| 2024-12-12 | $3,031,858.47 | $92,452.98 | $0.00 |
| 2024-12-13 | $3,046,650.07 | $85,523.94 | $0.00 |
| 2024-12-14 | $3,020,786.98 | $84,427.83 | $0.00 |
| 2024-12-15 | $3,245,790.09 | $105,389.63 | $0.00 |
| 2024-12-16 | $3,364,227.87 | $122,659.31 | $0.00 |
| 2024-12-17 | $3,235,883.56 | $91,259.44 | $0.00 |
| 2024-12-18 | $3,054,515.19 | $98,872.84 | $0.00 |
| 2024-12-19 | $2,807,226.27 | $100,487.74 | $0.00 |
| 2024-12-20 | $2,698,329.33 | $80,388.75 | $0.00 |
| 2024-12-21 | $2,540,663.63 | $75,379.13 | $0.00 |
| 2024-12-22 | $2,513,718.54 | $71,745.67 | $0.00 |
| 2024-12-23 | $2,490,381.01 | $71,148.43 | $0.00 |
| 2024-12-24 | $2,704,026.65 | $104,329.26 | $0.00 |
| 2024-12-25 | $2,772,348.03 | $106,836.80 | $0.00 |
| 2024-12-26 | $2,668,907.17 | $82,589.52 | $0.00 |
| 2024-12-27 | $2,659,660.68 | $83,046.38 | $0.00 |
| 2024-12-28 | $2,624,977.74 | $128,191.53 | $0.00 |
| 2024-12-29 | $2,671,173.84 | $153,191.54 | $0.00 |
| 2024-12-30 | $2,795,968.54 | $73,505.07 | $0.00 |
| 2024-12-31 | $2,882,470.96 | $113,257.62 | $0.00 |
| 2025-01-01 | $2,740,854.75 | $85,039.18 | $0.00 |
| 2025-01-02 | $2,754,637.84 | $24,469.27 | $0.00 |
| 2025-01-03 | $2,852,464.90 | $124,096.45 | $0.00 |
| 2025-01-04 | $2,981,699.83 | $228,319.23 | $0.00 |
| 2025-01-05 | $3,207,365.76 | $169,319.90 | $0.00 |
| 2025-01-06 | $3,286,188.78 | $166,407.39 | $0.00 |
| 2025-01-07 | $3,337,675.94 | $110,633.76 | $0.00 |
| 2025-01-08 | $3,216,142.96 | $118,457.75 | $0.00 |
| 2025-01-09 | $3,052,226.39 | $100,325.34 | $0.00 |
| 2025-01-10 | $2,858,681.84 | $124,263.35 | $0.00 |
| 2025-01-11 | $3,358,011.48 | $96,031.80 | $0.00 |
| 2025-01-12 | $3,144,972.53 | $120,515.84 | $0.00 |
| 2025-01-13 | $2,998,511.28 | $77,053.99 | $0.00 |
| 2025-01-14 | $2,607,261.02 | $101,303.76 | $0.00 |
| 2025-01-15 | $2,691,325.02 | $58,404.98 | $0.00 |
| 2025-01-16 | $2,967,712.25 | $76,399.23 | $0.00 |
| 2025-01-17 | $2,685,580.04 | $81,585.45 | $0.00 |
| 2025-01-18 | $2,780,303.42 | $58,617.14 | $0.00 |
| 2025-01-19 | $2,763,493.82 | $90,350.88 | $0.00 |
| 2025-01-20 | $2,548,386.16 | $94,430.02 | $0.00 |
| 2025-01-21 | $2,543,152.90 | $66,503.84 | $0.00 |
| 2025-01-22 | $2,531,668.26 | $105,787.71 | $0.00 |
| 2025-01-23 | $2,563,882.58 | $60,089.45 | $0.00 |
| 2025-01-24 | $2,516,556.12 | $79,930.03 | $0.00 |
| 2025-01-25 | $2,404,818.89 | $102,963.15 | $0.00 |
| 2025-01-26 | $2,430,918.43 | $154,162.09 | $0.00 |
| 2025-01-27 | $2,381,979.57 | $79,151.54 | $0.00 |
| 2025-01-28 | $3,086,646.02 | $185,200.98 | $0.00 |
| 2025-01-29 | $2,374,281.65 | $101,314.29 | $0.00 |
| 2025-01-30 | $2,308,665.64 | $97,778.25 | $0.00 |
| 2025-01-31 | $2,317,602.78 | $100,889.00 | $0.00 |
| 2025-02-01 | $2,253,792.01 | $100,810.25 | $0.00 |
| 2025-02-02 | $2,183,664.20 | $42,004.24 | $0.00 |
| 2025-02-03 | $2,180,337.25 | $132,287.67 | $0.00 |
| 2025-02-04 | $2,049,448.45 | $72,141.21 | $0.00 |
| 2025-02-05 | $2,102,668.69 | $97,535.80 | $0.00 |
| 2025-02-06 | $2,383,686.87 | $124,544.32 | $0.00 |
| 2025-02-07 | $2,671,988.54 | $110,256.53 | $0.00 |
| 2025-02-08 | $2,970,927.15 | $63,852.44 | $0.00 |
| 2025-02-09 | $2,359,580.69 | $95,662.45 | $0.00 |
| 2025-02-10 | $2,376,912.83 | $49,977.36 | $0.00 |
| 2025-02-11 | $2,367,170.27 | $87,729.73 | $0.00 |
| 2025-02-12 | $2,181,738.76 | $74,546.55 | $0.00 |
| 2025-02-13 | $2,154,795.52 | $87,437.27 | $0.00 |
| 2025-02-14 | $2,384,401.52 | $63,641.10 | $0.00 |
| 2025-02-15 | $2,356,590.85 | $85,675.44 | $0.00 |
| 2025-02-16 | $2,260,988.08 | $23,404.22 | $0.00 |
| 2025-02-17 | $2,325,716.84 | $79,293.72 | $0.00 |
| 2025-02-18 | $2,142,464.51 | $93,663.57 | $0.00 |
| 2025-02-19 | $2,199,742.67 | $203,328.88 | $0.00 |
| 2025-02-20 | $2,553,661.15 | $78,523.99 | $0.00 |
| 2025-02-21 | $2,308,090.19 | $56,378.37 | $0.00 |
| 2025-02-22 | $1,952,510.00 | $42,681.13 | $0.00 |
| 2025-02-23 | $2,050,690.87 | $71,962.32 | $0.00 |
| 2025-02-24 | $1,912,842.45 | $61,383.97 | $0.00 |
| 2025-02-25 | $1,954,554.34 | $42,468.68 | $0.00 |
| 2025-02-26 | $1,915,315.31 | $29,290.20 | $0.00 |
| 2025-02-27 | $2,088,705.35 | $23,083.21 | $0.00 |
| 2025-02-28 | $2,126,120.03 | $23,454.77 | $0.00 |
| 2025-03-01 | $1,867,745.42 | $24,548.47 | $0.00 |
| 2025-03-02 | $1,888,088.13 | $32,280.21 | $0.00 |
| 2025-03-03 | $1,871,622.31 | $63,237.57 | $0.00 |
| 2025-03-04 | $1,782,002.80 | $50,592.26 | $0.00 |
| 2025-03-05 | $1,491,206.03 | $51,490.42 | $0.00 |
| 2025-03-06 | $1,588,509.88 | $62,825.88 | $0.00 |
| 2025-03-07 | $1,476,931.00 | $35,586.94 | $0.00 |
| 2025-03-08 | $1,412,671.00 | $25,998.40 | $0.00 |
| 2025-03-09 | $1,508,382.88 | $17,535.09 | $0.00 |
| 2025-03-10 | $1,444,692.56 | $17,993.23 | $0.00 |
| 2025-03-11 | $1,325,699.56 | $30,132.42 | $0.00 |
| 2025-03-12 | $1,212,882.73 | $29,655.08 | $0.00 |
| 2025-03-13 | $1,225,458.26 | $16,829.68 | $0.00 |
| 2025-03-14 | $1,243,633.07 | $38,082.67 | $0.00 |
| 2025-03-15 | $1,301,593.63 | $65,791.96 | $0.00 |
| 2025-03-16 | $1,059,211.32 | $80,788.55 | $0.00 |
| 2025-03-17 | $941,311.55 | $39,610.94 | $0.00 |
| 2025-03-18 | $892,977.36 | $27,462.48 | $0.00 |
| 2025-03-19 | $829,261.75 | $90,749.93 | $0.00 |
| 2025-03-20 | $843,191.13 | $59,768.72 | $0.00 |
| 2025-03-21 | $786,489.71 | $11,681.46 | $0.00 |
| 2025-03-22 | $777,189.19 | $103,001.39 | $0.00 |
| 2025-03-23 | $1,722,824.94 | $187,607.60 | $0.00 |
| 2025-03-24 | $916,191.74 | $51,259.71 | $0.00 |
| 2025-03-25 | $958,242.22 | $49,667.69 | $0.00 |
| 2025-03-26 | $984,194.67 | $57,501.66 | $0.00 |
| 2025-03-27 | $945,217.82 | $54,268.36 | $0.00 |
| 2025-03-28 | $936,554.04 | $41,959.15 | $0.00 |
| 2025-03-29 | $887,240.21 | $34,637.53 | $0.00 |
| 2025-03-30 | $814,883.05 | $55,366.18 | $0.00 |
| 2025-03-31 | $855,270.17 | $88,681.77 | $0.00 |
| 2025-04-01 | $810,806.98 | $76,028.17 | $0.00 |
| 2025-04-02 | $852,196.92 | $49,411.92 | $0.00 |
| 2025-04-03 | $884,426.47 | $50,393.19 | $0.00 |
| 2025-04-04 | $892,911.65 | $66,776.99 | $0.00 |
| 2025-04-05 | $806,349.13 | $25,762.97 | $0.00 |
| 2025-04-06 | $831,620.48 | $66,235.17 | $0.00 |
| 2025-04-07 | $753,780.65 | $117,582.73 | $0.00 |
| 2025-04-08 | $803,542.81 | $111,016.17 | $0.00 |
| 2025-04-09 | $754,342.09 | $58,554.03 | $0.00 |
| 2025-04-10 | $753,987.37 | $34,679.84 | $0.00 |
| 2025-04-11 | $817,033.26 | $85,414.72 | $0.00 |
| 2025-04-12 | $868,404.86 | $112,245.95 | $0.00 |
| 2025-04-13 | $810,146.70 | $79,273.51 | $0.00 |
| 2025-04-14 | $773,520.19 | $83,614.30 | $0.00 |
| 2025-04-15 | $848,963.43 | $76,036.27 | $0.00 |
| 2025-04-16 | $781,758.56 | $30,183.59 | $0.00 |
| 2025-04-17 | $792,301.00 | $26,474.02 | $0.00 |
| 2025-04-18 | $802,970.53 | $29,165.56 | $0.00 |
| 2025-04-19 | $825,928.79 | $22,812.34 | $0.00 |
| 2025-04-20 | $806,389.17 | $20,551.61 | $0.00 |
| 2025-04-21 | $846,364.77 | $32,561.99 | $0.00 |
| 2025-04-22 | $804,296.65 | $12,520.86 | $0.00 |
| 2025-04-23 | $853,287.74 | $52,248.40 | $0.00 |
| 2025-04-24 | $914,972.63 | $35,226.94 | $0.00 |
| 2025-04-25 | $893,915.41 | $62,243.74 | $0.00 |
| 2025-04-26 | $1,007,425.87 | $50,675.60 | $0.00 |
| 2025-04-27 | $935,980.30 | $53,215.29 | $0.00 |
| 2025-04-28 | $945,586.73 | $21,206.06 | $0.00 |
| 2025-04-29 | $943,865.94 | $78,759.10 | $0.00 |
| 2025-04-30 | $918,501.14 | $46,459.78 | $0.00 |
| 2025-05-01 | $1,001,208.46 | $62,361.04 | $0.00 |
| 2025-05-02 | $1,715,137.13 | $47,937.33 | $0.00 |
| 2025-05-03 | $1,763,098.20 | $58,785.20 | $0.00 |
| 2025-05-04 | $1,522,727.58 | $14,597.85 | $0.00 |
| 2025-05-05 | $1,761,805.55 | $36,551.01 | $0.00 |
| 2025-05-06 | $1,699,171.70 | $54,254.98 | $0.00 |
| 2025-05-07 | $1,572,913.68 | $28,133.85 | $0.00 |
| 2025-05-08 | $1,551,513.40 | $15,558.65 | $0.00 |
| 2025-05-09 | $1,521,397.26 | $62,450.36 | $0.00 |
| 2025-05-10 | $1,534,663.52 | $57,174.90 | $0.00 |
| 2025-05-11 | $1,500,542.94 | $61,600.05 | $0.00 |
| 2025-05-12 | $1,519,563.34 | $58,234.03 | $0.00 |
| 2025-05-13 | $1,393,049.55 | $60,181.87 | $0.00 |
| 2025-05-14 | $1,382,370.07 | $41,748.52 | $0.00 |
| 2025-05-15 | $1,536,981.88 | $67,978.43 | $0.00 |
| 2025-05-16 | $1,716,113.44 | $76,930.17 | $0.00 |
| 2025-05-17 | $1,643,874.61 | $144,894.83 | $0.00 |
| 2025-05-18 | $1,595,927.06 | $139,768.70 | $0.00 |
| 2025-05-19 | $2,173,928.08 | $202,694.65 | $0.00 |
| 2025-05-20 | $1,921,301.78 | $92,035.57 | $0.00 |
| 2025-05-21 | $1,785,217.44 | $118,733.48 | $0.00 |
| 2025-05-22 | $1,432,746.08 | $108,910.30 | $0.00 |
| 2025-05-23 | $1,435,384.34 | $131,603.87 | $0.00 |
| 2025-05-24 | $1,427,325.77 | $93,546.00 | $0.00 |
| 2025-05-25 | $1,415,798.78 | $119,680.07 | $0.00 |
| 2025-05-26 | $1,359,365.33 | $116,625.85 | $0.00 |
| 2025-05-27 | $1,392,623.44 | $127,481.64 | $0.00 |
| 2025-05-28 | $1,378,969.90 | $125,819.62 | $0.00 |
| 2025-05-29 | $1,422,953.54 | $136,030.48 | $0.00 |
| 2025-05-30 | $1,444,481.04 | $129,824.00 | $0.00 |
| 2025-05-31 | $1,360,656.81 | $95,656.95 | $0.00 |
| 2025-06-01 | $1,188,614.75 | $122,814.52 | $0.00 |
| 2025-06-02 | $1,267,833.01 | $86,388.21 | $0.00 |
| 2025-06-03 | $1,261,352.69 | $57,777.82 | $0.00 |
| 2025-06-04 | $1,257,926.03 | $38,705.36 | $0.00 |
| 2025-06-05 | $1,223,606.35 | $53,174.97 | $0.00 |
| 2025-06-06 | $1,104,476.47 | $119,587.90 | $0.00 |
| 2025-06-07 | $1,176,711.18 | $118,737.85 | $0.00 |
| 2025-06-08 | $1,281,988.17 | $109,529.91 | $0.00 |
| 2025-06-09 | $1,402,165.08 | $882.02 | $0.00 |
| 2025-06-10 | $2,057,857.40 | $33,573.54 | $0.00 |
| 2025-06-11 | $2,102,042.20 | $84,979.38 | $0.00 |
| 2025-06-12 | $2,175,627.34 | $33,542.49 | $0.00 |
| 2025-06-13 | $1,945,068.48 | $101,146.72 | $0.00 |
| 2025-06-14 | $2,018,352.56 | $229,327.32 | $0.00 |
| 2025-06-15 | $2,136,766.22 | $4,840.48 | $0.00 |
| 2025-06-16 | $2,042,718.51 | $2,307.43 | $0.00 |
| 2025-06-17 | $1,488,637.29 | $4,115.66 | $0.00 |
| 2025-06-18 | $1,538,469.18 | $1,842.79 | $0.00 |
| 2025-06-19 | $1,360,561.10 | $850.40 | $0.00 |
| 2025-06-20 | $1,066,397.70 | $4,216.90 | $0.00 |
| 2025-06-21 | $1,085,950.95 | $2,029.25 | $0.00 |
| 2025-06-22 | $1,115,113.44 | $8,357.47 | $0.00 |
| 2025-06-23 | $1,221,151.36 | $2,271.83 | $0.00 |
| 2025-06-24 | $1,191,986.56 | $578.08 | $0.00 |
| 2025-06-25 | $1,210,563.34 | $564.15 | $0.00 |
| 2025-06-26 | $1,219,347.25 | $355.18 | $0.00 |
| 2025-06-27 | $1,210,479.99 | $368.69 | $0.00 |
| 2025-06-28 | $2,033,922.15 | $9,004.50 | $0.00 |
| 2025-06-29 | $1,598,858.37 | $38,750.99 | $0.00 |
| 2025-06-30 | $1,976,842.69 | $10,751.18 | $0.00 |
| 2025-07-01 | $1,842,682.75 | $5,554.98 | $0.00 |
| 2025-07-02 | $1,300,512.50 | $72,858.52 | $0.00 |
| 2025-07-03 | $1,228,618.59 | $56,375.72 | $0.00 |
| 2025-07-04 | $1,153,988.82 | $43,121.95 | $0.00 |
| 2025-07-05 | $1,598,479.66 | $71,767.44 | $0.00 |
| 2025-07-06 | $2,137,154.37 | $75,393.46 | $0.00 |
| 2025-07-07 | $1,916,116.02 | $68,998.85 | $0.00 |
| 2025-07-08 | $1,801,292.15 | $78,109.30 | $0.00 |
| 2025-07-09 | $1,794,427.57 | $90,049.51 | $0.00 |
| 2025-07-10 | $1,726,370.81 | $76,065.21 | $0.00 |
| 2025-07-11 | $1,737,967.19 | $80,195.61 | $0.00 |
| 2025-07-12 | $1,742,782.94 | $102,726.76 | $0.00 |
| 2025-07-13 | $1,716,138.38 | $113,972.84 | $0.00 |
| 2025-07-14 | $1,734,083.94 | $69,618.51 | $0.00 |
| 2025-07-15 | $1,555,294.64 | $93,982.27 | $0.00 |
| 2025-07-16 | $1,548,662.50 | $68,667.94 | $0.00 |
| 2025-07-17 | $1,438,363.46 | $56,588.73 | $0.00 |
| 2025-07-18 | $1,384,252.44 | $60,304.14 | $0.00 |
| 2025-07-19 | $1,293,739.18 | $102,347.51 | $0.00 |
| 2025-07-20 | $1,289,778.49 | $89,967.12 | $0.00 |
| 2025-07-21 | $1,408,279.03 | $79,970.62 | $0.00 |
| 2025-07-21 | $1,381,353.56 | $54,973.93 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
