Cricket Foundation CRIC N/A
$0.00046341 0.05% (1d)
Market Overview
Cricket Foundation current market price is $0.00046341 with a 24 hour trading volume of $106. The total available supply of Cricket Foundation is 0 CRIC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The CRIC price is 0% down in the last one hour.
The high price of the Cricket Foundation is $0.00046386 and low price is $0.00046290 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cricket Foundation Rank
(Not Available)
Cricket Foundation Price
$0.00046341
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$106
Circulating Supply
0 CRIC
Total Supply
0 CRIC
Max Supply
(Not Available)
High(24h)
$0.00046386
Low(24h)
$0.00046290
All-time High
$0.297 99.84%
10 Sep 2021
All-time Low
$0.0000099200 4569.53%
28 Feb 2025
Cryptocurrency Cricket Foundation Calculator
Want to convert more cryptocurrencies?
Cricket Foundation Price Chart
1h
0%
24h
0.05%
7d
0.37%
14d
0.73%
30d
33.13%
60d
21.15%
200d
43.35%
1y
35.35%
Cricket Foundation Historical Data
Historical data of Cricket Foundation past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $0.25 | $0.00 |
| 2024-07-23 | $0.00 | $0.06 | $0.00 |
| 2024-07-24 | $0.00 | $0.06 | $0.00 |
| 2024-07-25 | $0.00 | $2.44 | $0.00 |
| 2024-07-26 | $0.00 | $1.00 | $0.00 |
| 2024-07-27 | $0.00 | $0.01 | $0.00 |
| 2024-07-28 | $0.00 | $0.01 | $0.00 |
| 2024-07-29 | $0.00 | $0.01 | $0.00 |
| 2024-07-30 | $0.00 | $0.54 | $0.00 |
| 2024-07-31 | $0.00 | $5.96 | $0.00 |
| 2024-08-01 | $0.00 | $5.96 | $0.00 |
| 2024-08-02 | $0.00 | $0.00 | $0.00 |
| 2024-08-03 | $0.00 | $2.28 | $0.00 |
| 2024-08-04 | $0.00 | $0.50 | $0.00 |
| 2024-08-05 | $0.00 | $1.02 | $0.00 |
| 2024-08-06 | $0.00 | $2.38 | $0.00 |
| 2024-08-07 | $0.00 | $2.38 | $0.00 |
| 2024-08-08 | $0.00 | $0.27 | $0.00 |
| 2024-08-09 | $0.00 | $1.41 | $0.00 |
| 2024-08-10 | $0.00 | $0.68 | $0.00 |
| 2024-08-11 | $0.00 | $1.78 | $0.00 |
| 2024-08-12 | $0.00 | $0.71 | $0.00 |
| 2024-08-15 | $0.00 | $15.46 | $0.00 |
| 2024-08-16 | $0.00 | $15.46 | $0.00 |
| 2024-08-17 | $0.00 | $0.06 | $0.00 |
| 2024-08-18 | $0.00 | $3.03 | $0.00 |
| 2024-08-19 | $0.00 | $1.24 | $0.00 |
| 2024-08-20 | $0.00 | $0.14 | $0.00 |
| 2024-08-21 | $0.00 | $8.41 | $0.00 |
| 2024-08-22 | $0.00 | $0.14 | $0.00 |
| 2024-08-28 | $0.00 | $2.77 | $0.00 |
| 2024-08-29 | $0.00 | $2.77 | $0.00 |
| 2024-08-30 | $0.00 | $0.07 | $0.00 |
| 2024-08-31 | $0.00 | $0.01 | $0.00 |
| 2024-09-01 | $0.00 | $0.01 | $0.00 |
| 2024-09-02 | $0.00 | $36.01 | $0.00 |
| 2024-09-03 | $0.00 | $36.02 | $0.00 |
| 2024-09-04 | $0.00 | $0.20 | $0.00 |
| 2024-09-05 | $0.00 | $3.58 | $0.00 |
| 2024-09-06 | $0.00 | $0.00 | $0.00 |
| 2024-09-07 | $0.00 | $0.00 | $0.00 |
| 2024-09-08 | $0.00 | $1.16 | $0.00 |
| 2024-09-09 | $0.00 | $0.85 | $0.00 |
| 2024-09-10 | $0.00 | $5.31 | $0.00 |
| 2024-09-11 | $0.00 | $0.22 | $0.00 |
| 2024-09-12 | $0.00 | $25.92 | $0.00 |
| 2024-09-13 | $0.00 | $1.79 | $0.00 |
| 2024-09-14 | $0.00 | $6.18 | $0.00 |
| 2024-09-15 | $0.00 | $0.01 | $0.00 |
| 2024-09-16 | $0.00 | $21.63 | $0.00 |
| 2024-09-17 | $0.00 | $0.01 | $0.00 |
| 2024-09-18 | $0.00 | $0.17 | $0.00 |
| 2024-09-19 | $0.00 | $0.33 | $0.00 |
| 2024-09-20 | $0.00 | $0.00 | $0.00 |
| 2024-09-21 | $0.00 | $6.30 | $0.00 |
| 2024-09-22 | $0.00 | $0.02 | $0.00 |
| 2024-09-23 | $0.00 | $0.01 | $0.00 |
| 2024-09-24 | $0.00 | $0.01 | $0.00 |
| 2024-09-25 | $0.00 | $3.09 | $0.00 |
| 2024-09-26 | $0.00 | $3.09 | $0.00 |
| 2024-09-27 | $0.00 | $3.11 | $0.00 |
| 2024-10-02 | $0.00 | $1.58 | $0.00 |
| 2024-10-03 | $0.00 | $1.58 | $0.00 |
| 2024-10-05 | $0.00 | $0.85 | $0.00 |
| 2024-10-06 | $0.00 | $0.85 | $0.00 |
| 2024-10-07 | $0.00 | $0.00 | $0.00 |
| 2024-10-08 | $0.00 | $5.95 | $0.00 |
| 2024-10-09 | $0.00 | $5.95 | $0.00 |
| 2024-10-10 | $0.00 | $1.70 | $0.00 |
| 2024-10-12 | $0.00 | $56.93 | $0.00 |
| 2024-10-13 | $0.00 | $56.93 | $0.00 |
| 2024-10-14 | $0.00 | $2.67 | $0.00 |
| 2024-10-15 | $0.00 | $2.67 | $0.00 |
| 2024-10-16 | $0.00 | $39.41 | $0.00 |
| 2024-10-17 | $0.00 | $0.30 | $0.00 |
| 2024-10-18 | $0.00 | $47.25 | $0.00 |
| 2024-10-19 | $0.00 | $0.05 | $0.00 |
| 2024-10-20 | $0.00 | $1.52 | $0.00 |
| 2024-10-21 | $0.00 | $0.01 | $0.00 |
| 2024-10-22 | $0.00 | $3.22 | $0.00 |
| 2024-10-23 | $0.00 | $2.86 | $0.00 |
| 2024-10-24 | $0.00 | $4.47 | $0.00 |
| 2024-10-25 | $0.00 | $6.61 | $0.00 |
| 2024-10-26 | $0.00 | $1.87 | $0.00 |
| 2024-10-27 | $0.00 | $0.00 | $0.00 |
| 2024-10-28 | $0.00 | $0.00 | $0.00 |
| 2024-10-29 | $0.00 | $0.00 | $0.00 |
| 2024-11-02 | $0.00 | $0.01 | $0.00 |
| 2024-11-03 | $0.00 | $0.01 | $0.00 |
| 2024-11-04 | $0.00 | $0.03 | $0.00 |
| 2024-11-05 | $0.00 | $0.03 | $0.00 |
| 2024-11-08 | $0.00 | $0.07 | $0.00 |
| 2024-11-09 | $0.00 | $0.07 | $0.00 |
| 2024-11-10 | $0.00 | $0.26 | $0.00 |
| 2024-11-11 | $0.00 | $0.26 | $0.00 |
| 2024-11-12 | $0.00 | $2.08 | $0.00 |
| 2024-11-13 | $0.00 | $718.97 | $0.00 |
| 2024-11-14 | $0.00 | $74.18 | $0.00 |
| 2024-11-15 | $0.00 | $19.91 | $0.00 |
| 2024-11-16 | $0.00 | $37.28 | $0.00 |
| 2024-11-17 | $0.00 | $18.02 | $0.00 |
| 2024-11-18 | $0.00 | $11.04 | $0.00 |
| 2024-11-19 | $0.00 | $62.14 | $0.00 |
| 2024-11-20 | $0.00 | $11.56 | $0.00 |
| 2024-11-21 | $0.00 | $0.66 | $0.00 |
| 2024-11-22 | $0.00 | $0.68 | $0.00 |
| 2024-11-23 | $0.00 | $0.56 | $0.00 |
| 2024-11-24 | $0.00 | $7.18 | $0.00 |
| 2024-11-25 | $0.00 | $0.64 | $0.00 |
| 2024-11-26 | $0.00 | $64.66 | $0.00 |
| 2024-11-27 | $0.00 | $0.10 | $0.00 |
| 2024-11-28 | $0.00 | $0.10 | $0.00 |
| 2024-11-29 | $0.00 | $37.96 | $0.00 |
| 2024-11-30 | $0.00 | $12.46 | $0.00 |
| 2024-12-01 | $0.00 | $11.33 | $0.00 |
| 2024-12-02 | $0.00 | $0.45 | $0.00 |
| 2024-12-03 | $0.00 | $27.89 | $0.00 |
| 2024-12-04 | $0.00 | $189.21 | $0.00 |
| 2024-12-05 | $0.00 | $82.85 | $0.00 |
| 2024-12-06 | $0.00 | $0.53 | $0.00 |
| 2024-12-07 | $0.00 | $2.80 | $0.00 |
| 2024-12-08 | $0.00 | $2.86 | $0.00 |
| 2024-12-09 | $0.00 | $7.65 | $0.00 |
| 2024-12-10 | $0.00 | $8.24 | $0.00 |
| 2024-12-11 | $0.00 | $158.04 | $0.00 |
| 2024-12-12 | $0.00 | $0.03 | $0.00 |
| 2024-12-13 | $0.00 | $1.79 | $0.00 |
| 2024-12-14 | $0.00 | $0.01 | $0.00 |
| 2024-12-15 | $0.00 | $7.87 | $0.00 |
| 2024-12-16 | $0.00 | $0.00 | $0.00 |
| 2024-12-17 | $0.00 | $0.98 | $0.00 |
| 2024-12-18 | $0.00 | $18.19 | $0.00 |
| 2024-12-19 | $0.00 | $30.13 | $0.00 |
| 2024-12-20 | $0.00 | $19.09 | $0.00 |
| 2024-12-21 | $0.00 | $52.20 | $0.00 |
| 2024-12-22 | $0.00 | $0.24 | $0.00 |
| 2024-12-23 | $0.00 | $0.10 | $0.00 |
| 2024-12-24 | $0.00 | $28.36 | $0.00 |
| 2024-12-25 | $0.00 | $0.08 | $0.00 |
| 2024-12-26 | $0.00 | $59.73 | $0.00 |
| 2024-12-27 | $0.00 | $1.38 | $0.00 |
| 2024-12-28 | $0.00 | $1.19 | $0.00 |
| 2024-12-29 | $0.00 | $12.45 | $0.00 |
| 2024-12-30 | $0.00 | $0.10 | $0.00 |
| 2024-12-31 | $0.00 | $5.26 | $0.00 |
| 2025-01-01 | $0.00 | $0.16 | $0.00 |
| 2025-01-02 | $0.00 | $2.52 | $0.00 |
| 2025-01-03 | $0.00 | $0.71 | $0.00 |
| 2025-01-04 | $0.00 | $15.07 | $0.00 |
| 2025-01-05 | $0.00 | $0.70 | $0.00 |
| 2025-01-06 | $0.00 | $0.71 | $0.00 |
| 2025-01-07 | $0.00 | $0.29 | $0.00 |
| 2025-01-09 | $0.00 | $0.00 | $0.00 |
| 2025-01-10 | $0.00 | $0.00 | $0.00 |
| 2025-01-11 | $0.00 | $0.00 | $0.00 |
| 2025-01-13 | $0.00 | $0.14 | $0.00 |
| 2025-01-14 | $0.00 | $0.14 | $0.00 |
| 2025-01-15 | $0.00 | $4.99 | $0.00 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 |
| 2025-01-17 | $0.00 | $0.00 | $0.00 |
| 2025-01-18 | $0.00 | $9.52 | $0.00 |
| 2025-01-19 | $0.00 | $9.46 | $0.00 |
| 2025-01-20 | $0.00 | $0.01 | $0.00 |
| 2025-01-21 | $0.00 | $1.23 | $0.00 |
| 2025-01-22 | $0.00 | $4.05 | $0.00 |
| 2025-01-23 | $0.00 | $0.02 | $0.00 |
| 2025-01-24 | $0.00 | $0.02 | $0.00 |
| 2025-01-25 | $0.00 | $4.68 | $0.00 |
| 2025-01-26 | $0.00 | $4.68 | $0.00 |
| 2025-01-27 | $0.00 | $0.56 | $0.00 |
| 2025-01-28 | $0.00 | $3.46 | $0.00 |
| 2025-01-29 | $0.00 | $3.46 | $0.00 |
| 2025-01-30 | $0.00 | $0.06 | $0.00 |
| 2025-01-31 | $0.00 | $0.02 | $0.00 |
| 2025-02-01 | $0.00 | $12.36 | $0.00 |
| 2025-02-02 | $0.00 | $0.06 | $0.00 |
| 2025-02-03 | $0.00 | $0.06 | $0.00 |
| 2025-02-04 | $0.00 | $26.63 | $0.00 |
| 2025-02-05 | $0.00 | $20.91 | $0.00 |
| 2025-02-06 | $0.00 | $0.08 | $0.00 |
| 2025-02-07 | $0.00 | $0.19 | $0.00 |
| 2025-02-08 | $0.00 | $0.19 | $0.00 |
| 2025-02-09 | $0.00 | $123.58 | $0.00 |
| 2025-02-10 | $0.00 | $0.00 | $0.00 |
| 2025-02-12 | $0.00 | $11.60 | $0.00 |
| 2025-02-13 | $0.00 | $11.60 | $0.00 |
| 2025-02-14 | $0.00 | $6.33 | $0.00 |
| 2025-02-15 | $0.00 | $1.59 | $0.00 |
| 2025-02-16 | $0.00 | $0.01 | $0.00 |
| 2025-02-20 | $0.00 | $0.00 | $0.00 |
| 2025-02-21 | $0.00 | $0.00 | $0.00 |
| 2025-02-22 | $0.00 | $0.05 | $0.00 |
| 2025-02-23 | $0.00 | $0.12 | $0.00 |
| 2025-02-25 | $0.00 | $1.60 | $0.00 |
| 2025-02-26 | $0.00 | $1.60 | $0.00 |
| 2025-02-27 | $0.00 | $1.39 | $0.00 |
| 2025-02-28 | $0.00 | $10.98 | $0.00 |
| 2025-03-01 | $0.00 | $0.03 | $0.00 |
| 2025-03-02 | $0.00 | $31.28 | $0.00 |
| 2025-03-03 | $0.00 | $1.98 | $0.00 |
| 2025-03-04 | $0.00 | $0.96 | $0.00 |
| 2025-03-05 | $0.00 | $36.83 | $0.00 |
| 2025-03-06 | $0.00 | $2.07 | $0.00 |
| 2025-03-14 | $0.00 | $2.35 | $0.00 |
| 2025-03-15 | $0.00 | $2.35 | $0.00 |
| 2025-03-16 | $0.00 | $0.06 | $0.00 |
| 2025-03-17 | $0.00 | $0.05 | $0.00 |
| 2025-03-18 | $0.00 | $0.05 | $0.00 |
| 2025-03-19 | $0.00 | $0.05 | $0.00 |
| 2025-03-22 | $0.00 | $5.81 | $0.00 |
| 2025-03-23 | $0.00 | $5.81 | $0.00 |
| 2025-03-24 | $0.00 | $0.00 | $0.00 |
| 2025-03-25 | $0.00 | $0.00 | $0.00 |
| 2025-03-27 | $0.00 | $69.34 | $0.00 |
| 2025-03-28 | $0.00 | $69.34 | $0.00 |
| 2025-03-29 | $0.00 | $69.33 | $0.00 |
| 2025-04-04 | $0.00 | $0.27 | $0.00 |
| 2025-04-05 | $0.00 | $0.27 | $0.00 |
| 2025-04-13 | $0.00 | $1.29 | $0.00 |
| 2025-04-14 | $0.00 | $1.29 | $0.00 |
| 2025-04-15 | $0.00 | $0.00 | $0.00 |
| 2025-04-16 | $0.00 | $0.14 | $0.00 |
| 2025-04-17 | $0.00 | $0.14 | $0.00 |
| 2025-04-18 | $0.00 | $4.69 | $0.00 |
| 2025-04-19 | $0.00 | $4.68 | $0.00 |
| 2025-05-01 | $0.00 | $5.36 | $0.00 |
| 2025-05-02 | $0.00 | $5.36 | $0.00 |
| 2025-05-06 | $0.00 | $4.77 | $0.00 |
| 2025-05-07 | $0.00 | $4.77 | $0.00 |
| 2025-05-12 | $0.00 | $0.71 | $0.00 |
| 2025-05-13 | $0.00 | $0.71 | $0.00 |
| 2025-05-14 | $0.00 | $0.00 | $0.00 |
| 2025-05-18 | $0.00 | $0.39 | $0.00 |
| 2025-05-19 | $0.00 | $0.39 | $0.00 |
| 2025-05-20 | $0.00 | $0.06 | $0.00 |
| 2025-05-21 | $0.00 | $1.64 | $0.00 |
| 2025-05-22 | $0.00 | $1.40 | $0.00 |
| 2025-05-23 | $0.00 | $3.09 | $0.00 |
| 2025-05-24 | $0.00 | $0.18 | $0.00 |
| 2025-05-25 | $0.00 | $20.38 | $0.00 |
| 2025-05-26 | $0.00 | $20.38 | $0.00 |
| 2025-05-27 | $0.00 | $0.00 | $0.00 |
| 2025-05-28 | $0.00 | $0.01 | $0.00 |
| 2025-05-29 | $0.00 | $0.00 | $0.00 |
| 2025-06-01 | $0.00 | $0.01 | $0.00 |
| 2025-06-02 | $0.00 | $0.01 | $0.00 |
| 2025-06-09 | $0.00 | $1.14 | $0.00 |
| 2025-06-10 | $0.00 | $1.14 | $0.00 |
| 2025-06-13 | $0.00 | $0.16 | $0.00 |
| 2025-06-14 | $0.00 | $0.16 | $0.00 |
| 2025-06-15 | $0.00 | $0.05 | $0.00 |
| 2025-06-19 | $0.00 | $175.64 | $0.01 |
| 2025-06-20 | $0.00 | $175.64 | $0.01 |
| 2025-06-21 | $0.00 | $0.76 | $0.00 |
| 2025-06-30 | $0.00 | $0.70 | $0.00 |
| 2025-07-01 | $0.00 | $0.70 | $0.00 |
| 2025-07-09 | $0.00 | $14.57 | $0.00 |
| 2025-07-10 | $0.00 | $14.57 | $0.00 |
| 2025-07-15 | $0.00 | $0.14 | $0.00 |
| 2025-07-16 | $0.00 | $0.14 | $0.00 |
| 2025-07-17 | $0.00 | $2.32 | $0.00 |
| 2025-07-18 | $0.00 | $2.32 | $0.00 |
| 2025-07-18 | $0.00 | $2.32 | $0.00 |
| 2025-07-19 | $0.00 | $2.32 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
