CESS Network current market price is $0.007331 with a 24 hour trading volume of $3,831.38K. The total available supply of CESS Network is 10.00B CESS with a maximum supply of 10.00B CESS. It has secured Rank 1297 in the cryptocurrency market with a marketcap of $19.43M. The CESS price is 1% down in the last one hour.
The high price of the CESS Network is $0.007763 and low price is $0.007210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1297
$0.007331
$19.43M 5.33%
$73.31M
$3,831.38K
2.65B CESS
10.00B CESS
10.00B CESS
$0.007763
$0.007210
$0.0191 61.37%
26 Jun 2025
$0.002434 202.42%
27 Jun 2025
Want to convert more cryptocurrencies?
1%
5.33%
1.73%
99.81%
0%
0%
0%
0%
Historical data of CESS Network past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-06-26 | $8,308,152.18 | $9,459,264.12 | $0.00 |
2025-06-27 | $8,308,152.18 | $9,459,264.12 | $0.00 |
2025-06-28 | $7,155,759.04 | $10,150,221.34 | $0.00 |
2025-06-29 | $7,024,536.50 | $4,991,810.67 | $0.00 |
2025-06-30 | $8,109,606.62 | $5,228,856.39 | $0.00 |
2025-07-01 | $8,538,741.94 | $9,565,408.28 | $0.00 |
2025-07-02 | $7,631,118.66 | $4,109,062.33 | $0.00 |
2025-07-03 | $8,216,980.49 | $7,231,795.71 | $0.00 |
2025-07-04 | $7,581,697.42 | $5,301,435.96 | $0.00 |
2025-07-05 | $7,247,945.23 | $5,087,373.66 | $0.00 |
2025-07-06 | $7,624,512.68 | $4,605,607.39 | $0.00 |
2025-07-07 | $8,526,473.78 | $6,018,821.99 | $0.00 |
2025-07-08 | $9,498,585.84 | $7,316,502.12 | $0.00 |
2025-07-09 | $9,192,210.38 | $9,808,809.61 | $0.00 |
2025-07-10 | $9,316,300.52 | $8,020,705.12 | $0.00 |
2025-07-11 | $10,204,758.11 | $6,010,248.34 | $0.00 |
2025-07-12 | $13,899,328.60 | $11,673,687.89 | $0.01 |
2025-07-13 | $23,211,133.89 | $22,869,763.44 | $0.01 |
2025-07-14 | $19,896,334.34 | $17,328,569.94 | $0.01 |
2025-07-15 | $18,717,101.03 | $5,875,708.33 | $0.01 |
2025-07-15 | $18,147,634.72 | $13,149,437.63 | $0.01 |
Compare live prices of CESS Network on top exchanges.
# | Exchange | Pair | Price | Volume(24h) | Trust Score |
---|---|---|---|---|---|
PancakeSwap V3 (BSC) | 0X0C78D4605C2972E5F989DE9019DE1FB00C5D3462/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.007338 | $2,071,110 | ||
KuCoin | CESS/USDT | $0.007323 | $394,163 | ||
BitMart | CESS/USDT | $0.007313 | $606,818 | ||
Gate | CESS/USDT | $0.007325 | $159,910 | ||
MEXC | CESS/USDT | $0.007295 | $81,839 | ||
Bitget | CESS/USDT | $0.007372 | $9,219 | ||
Hotcoin | CESS/USDT | $0.007343 | $317,563 | ||
KCEX | CESS/USDT | $0.007333 | $66,323 | ||
XT.COM | CESS/USDT | $0.007333 | $40,093 | ||
BingX | CESS/USDT | $0.007308 | $53,592 | ||
BitKan | CESS/USDT | $0.007363 | $11,451 | ||
Phemex | CESS/USDT | $0.007293 | $19,303 | ||
WEEX | CESS/USDT | $0.007588 | $20,005 |
CESS Network is a decentralized data value infrastructure built to offer secure, scalable, and privacy-focused decentralized solutions for Web3, DeFi, AI, and other data-driven applications. CESS aims to address the pain points of traditional centralized data systems, including data security risks, privacy concerns, and high costs.CESS is constructed as a Layer 1 network based on the DePIN (Decentralized Physical Infrastructure Network), realizing decentralization, efficiency, security, privacy, and scalability. CESS enables the free flow and exchange of data value while protecting user privacy and data sovereignty. With CESS, users can easily transform their data into valuable assets, realizing “one-click” data monetization. CESS ensures data security and privacy while enabling the flow and exchange of data value across different applications, unlocking data as an asset. This will bring a more equitable and open digital economy to various industries, ultimately enabling every user to benefit from their own data.By prioritizing data sovereignty, CESS supports AI model training, real-time data access, and privacy-enhanced AI agent operations. CESS empowers AI-driven innovation, fostering the development of decentralized AI solutions while ensuring compliance with data privacy regulations and scalability for the future of intelligent systems.