Fuse Bridged WBTC (Fuse) WBTC #7608
$164,005.00 2.96% (1d)
Market Overview
Fuse Bridged WBTC (Fuse) current market price is $164,005.00 with a 24 hour trading volume of $11. The total available supply of Fuse Bridged WBTC (Fuse) is 0 WBTC. It has secured Rank 7608 in the cryptocurrency market with a marketcap of $67,706. The WBTC price is 1.09% up in the last one hour.
The high price of the Fuse Bridged WBTC (Fuse) is $164,038.00 and low price is $154,152.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fuse Bridged WBTC (Fuse) Rank
7608
Fuse Bridged WBTC (Fuse) Price
$164,005.00
Market Cap
$67,706 2.88%
Fully Diluted Valuation
$67,706
Trading Volume(24h)
$11
Circulating Supply
0 WBTC
Total Supply
0 WBTC
Max Supply
(Not Available)
High(24h)
$164,038.00
Low(24h)
$154,152.00
All-time High
$185,701.00 11.7%
22 Jun 2025
All-time Low
$43,897.00 273.53%
03 Nov 2024
Cryptocurrency Fuse Bridged WBTC (Fuse) Calculator
Want to convert more cryptocurrencies?
Fuse Bridged WBTC (Fuse) Price Chart
1h
1.09%
24h
2.96%
7d
5.5%
14d
19.39%
30d
31.34%
60d
49.01%
200d
64.75%
1y
0%
Fuse Bridged WBTC (Fuse) Historical Data
Historical data of Fuse Bridged WBTC (Fuse) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-05 | $0.00 | $3,025.62 | $54,968.35 |
| 2024-08-06 | $0.00 | $3,025.62 | $54,968.35 |
| 2024-08-07 | $0.00 | $238.16 | $56,856.73 |
| 2024-08-08 | $0.00 | $345.73 | $52,572.22 |
| 2024-08-09 | $0.00 | $828.48 | $63,775.96 |
| 2024-08-10 | $0.00 | $238.10 | $60,401.03 |
| 2024-08-11 | $0.00 | $4.82 | $61,419.90 |
| 2024-08-12 | $0.00 | $11.65 | $58,791.83 |
| 2024-08-13 | $0.00 | $856.89 | $61,616.22 |
| 2024-08-14 | $0.00 | $169.76 | $60,942.91 |
| 2024-08-15 | $0.00 | $373.83 | $58,654.57 |
| 2024-08-16 | $0.00 | $42.74 | $55,455.14 |
| 2024-08-17 | $0.00 | $359.69 | $57,673.97 |
| 2024-08-18 | $0.00 | $16.58 | $58,506.14 |
| 2024-08-19 | $0.00 | $37.04 | $58,177.38 |
| 2024-08-20 | $0.00 | $11.37 | $58,712.90 |
| 2024-08-21 | $0.00 | $1,117.86 | $59,665.76 |
| 2024-08-22 | $0.00 | $85.24 | $60,126.95 |
| 2024-08-23 | $193,135.28 | $139.13 | $61,124.93 |
| 2024-08-24 | $200,937.98 | $331.05 | $63,361.68 |
| 2024-08-25 | $200,434.62 | $601.33 | $63,417.48 |
| 2024-08-26 | $203,286.28 | $13.10 | $64,319.75 |
| 2024-08-27 | $189,749.80 | $98.04 | $60,099.21 |
| 2024-08-28 | $181,521.90 | $874.81 | $57,696.70 |
| 2024-08-29 | $195,041.19 | $64.66 | $61,742.65 |
| 2024-08-30 | $198,233.62 | $467.93 | $62,721.08 |
| 2024-08-31 | $191,070.41 | $15.92 | $60,454.64 |
| 2024-09-01 | $187,875.46 | $129.56 | $59,443.76 |
| 2024-09-02 | $185,399.05 | $6.08 | $57,424.97 |
| 2024-09-03 | $191,476.37 | $7.56 | $60,583.09 |
| 2024-09-04 | $182,420.75 | $2.09 | $57,597.64 |
| 2024-09-05 | $189,292.34 | $97.21 | $59,892.06 |
| 2024-09-06 | $182,092.27 | $41.75 | $57,613.96 |
| 2024-09-07 | $166,923.85 | $271.83 | $53,278.12 |
| 2024-09-08 | $170,343.24 | $34.10 | $54,400.55 |
| 2024-09-09 | $172,614.17 | $6.03 | $55,113.72 |
| 2024-09-10 | $179,607.59 | $447.62 | $57,326.47 |
| 2024-09-11 | $187,001.05 | $192.61 | $59,686.29 |
| 2024-09-12 | $182,287.61 | $30.98 | $58,112.22 |
| 2024-09-13 | $184,388.98 | $31.37 | $58,852.58 |
| 2024-09-14 | $192,060.38 | $32.68 | $61,301.10 |
| 2024-09-15 | $190,288.16 | $32.37 | $60,735.45 |
| 2024-09-16 | $187,672.00 | $30.88 | $59,929.49 |
| 2024-09-17 | $185,065.77 | $31.42 | $58,950.91 |
| 2024-09-18 | $190,995.58 | $31.42 | $60,961.25 |
| 2024-09-19 | $186,499.76 | $21.26 | $59,526.29 |
| 2024-09-20 | $200,635.54 | $4.60 | $64,038.09 |
| 2024-09-21 | $202,184.76 | $51.97 | $64,521.48 |
| 2024-09-22 | $201,671.56 | $133.38 | $64,368.76 |
| 2024-09-23 | $203,697.70 | $68.26 | $65,015.46 |
| 2024-09-24 | $207,808.12 | $509.78 | $66,327.41 |
| 2024-09-25 | $203,741.09 | $98.50 | $65,412.34 |
| 2024-09-26 | $200,806.04 | $46.85 | $64,092.51 |
| 2024-09-27 | $203,589.12 | $28.55 | $64,917.35 |
| 2024-09-28 | $203,380.16 | $181.62 | $64,940.28 |
| 2024-09-29 | $200,501.42 | $10.17 | $63,963.00 |
| 2024-09-30 | $200,682.86 | $5.19 | $64,027.03 |
| 2024-10-01 | $197,910.96 | $5.66 | $63,168.47 |
| 2024-10-02 | $188,790.14 | $34.60 | $60,144.68 |
| 2024-10-03 | $188,059.13 | $679.63 | $60,024.00 |
| 2024-10-04 | $184,626.82 | $275.76 | $58,928.49 |
| 2024-10-05 | $191,246.97 | $14.01 | $61,039.79 |
| 2024-10-06 | $195,808.13 | $879.82 | $62,497.30 |
| 2024-10-07 | $192,948.49 | $10.38 | $61,584.57 |
| 2024-10-08 | $187,440.76 | $375.91 | $59,789.40 |
| 2024-10-09 | $191,828.22 | $515.06 | $61,227.00 |
| 2024-10-10 | $186,935.69 | $40.49 | $59,665.43 |
| 2024-10-11 | $190,385.24 | $6.18 | $60,784.96 |
| 2024-10-12 | $189,180.74 | $66.67 | $62,161.92 |
| 2024-10-13 | $182,579.43 | $4.98 | $59,971.96 |
| 2024-10-14 | $188,352.30 | $43.71 | $61,868.18 |
| 2024-10-15 | $197,960.64 | $49.77 | $65,011.09 |
| 2024-10-16 | $199,220.28 | $205.29 | $65,437.99 |
| 2024-10-17 | $202,675.56 | $1.04 | $66,560.67 |
| 2024-10-18 | $201,655.49 | $1.03 | $66,237.88 |
| 2024-10-19 | $203,710.55 | $134.09 | $66,904.20 |
| 2024-10-20 | $205,273.94 | $67.69 | $67,436.28 |
| 2024-10-21 | $207,822.08 | $846.03 | $68,263.42 |
| 2024-10-22 | $204,209.62 | $9.71 | $67,076.84 |
| 2024-10-23 | $197,400.49 | $10.88 | $64,896.37 |
| 2024-10-24 | $189,532.48 | $5.55 | $62,254.67 |
| 2024-10-25 | $196,413.66 | $269.76 | $64,531.12 |
| 2024-10-26 | $201,528.86 | $802.10 | $66,210.28 |
| 2024-10-27 | $200,900.01 | $8.80 | $65,989.73 |
| 2024-10-28 | $197,377.20 | $2.75 | $64,828.06 |
| 2024-10-29 | $212,558.79 | $16.40 | $69,841.81 |
| 2024-10-30 | $223,541.73 | $1,390.54 | $73,373.26 |
| 2024-10-31 | $215,086.22 | $2,878.38 | $70,674.68 |
| 2024-11-01 | $203,043.94 | $229.98 | $66,669.01 |
| 2024-11-02 | $204,526.85 | $133.16 | $67,181.49 |
| 2024-11-03 | $196,933.20 | $2.34 | $64,694.69 |
| 2024-11-04 | $171,146.41 | $28,689.90 | $56,705.47 |
| 2024-11-05 | $168,131.16 | $1,008.09 | $55,787.21 |
| 2024-11-06 | $161,112.88 | $2,620.20 | $53,935.69 |
| 2024-11-07 | $195,559.80 | $1,911.52 | $67,489.32 |
| 2024-11-08 | $198,857.53 | $392.92 | $68,734.11 |
| 2024-11-09 | $209,531.33 | $1,724.48 | $72,311.01 |
| 2024-11-10 | $221,452.74 | $879.86 | $76,425.20 |
| 2024-11-11 | $226,330.72 | $149.88 | $78,108.63 |
| 2024-11-12 | $256,575.68 | $4,354.26 | $88,546.42 |
| 2024-11-13 | $241,817.21 | $149.98 | $83,184.40 |
| 2024-11-14 | $246,610.31 | $678.94 | $85,841.71 |
| 2024-11-15 | $244,416.38 | $451.10 | $85,759.83 |
| 2024-11-16 | $246,599.07 | $450.79 | $86,525.69 |
| 2024-11-17 | $254,115.07 | $25.34 | $89,203.72 |
| 2024-11-18 | $254,631.23 | $16.43 | $89,383.20 |
| 2024-11-19 | $268,270.05 | $65.49 | $94,129.52 |
| 2024-11-20 | $264,037.63 | $2,225.07 | $92,644.46 |
| 2024-11-21 | $254,383.61 | $204.16 | $89,315.85 |
| 2024-11-22 | $276,623.20 | $3,008.72 | $97,190.20 |
| 2024-11-23 | $273,296.38 | $27.24 | $96,017.61 |
| 2024-11-24 | $277,530.20 | $17.62 | $97,466.82 |
| 2024-11-25 | $277,290.73 | $57.94 | $97,371.50 |
| 2024-11-26 | $270,628.15 | $474.82 | $96,640.58 |
| 2024-11-27 | $260,680.29 | $274.20 | $93,088.23 |
| 2024-11-28 | $259,985.13 | $1,433.02 | $93,256.01 |
| 2024-11-29 | $262,604.38 | $183.16 | $94,305.99 |
| 2024-11-30 | $261,124.82 | $7.34 | $93,794.96 |
| 2024-12-01 | $274,504.94 | $1,087.33 | $98,509.72 |
| 2024-12-02 | $270,762.50 | $298.84 | $97,159.07 |
| 2024-12-03 | $270,449.05 | $251.82 | $97,009.40 |
| 2024-12-04 | $270,911.81 | $447.66 | $97,175.39 |
| 2024-12-05 | $274,908.90 | $1,895.44 | $98,666.61 |
| 2024-12-06 | $270,520.95 | $47.80 | $97,035.19 |
| 2024-12-07 | $288,448.99 | $469.14 | $103,464.80 |
| 2024-12-08 | $285,536.64 | $502.29 | $102,390.90 |
| 2024-12-09 | $285,441.33 | $1,309.58 | $102,375.71 |
| 2024-12-10 | $261,646.17 | $126.60 | $93,787.21 |
| 2024-12-11 | $262,953.91 | $496.52 | $94,242.77 |
| 2024-12-12 | $267,391.06 | $613.07 | $96,157.31 |
| 2024-12-13 | $275,351.76 | $617.75 | $98,767.99 |
| 2024-12-14 | $275,142.77 | $21.57 | $98,700.47 |
| 2024-12-15 | $287,166.32 | $50.66 | $103,124.80 |
| 2024-12-16 | $285,650.27 | $406.64 | $102,462.04 |
| 2024-12-17 | $296,744.45 | $50.26 | $106,343.29 |
| 2024-12-18 | $277,642.21 | $420.07 | $100,532.98 |
| 2024-12-19 | $274,491.16 | $9.90 | $98,459.29 |
| 2024-12-20 | $255,534.81 | $30.79 | $91,583.02 |
| 2024-12-21 | $266,461.97 | $704.74 | $95,629.77 |
| 2024-12-22 | $256,261.56 | $2.15 | $93,550.08 |
| 2024-12-23 | $254,709.73 | $1.88 | $92,972.51 |
| 2024-12-24 | $253,616.48 | $58.87 | $92,521.41 |
| 2024-12-25 | $265,371.52 | $177.08 | $96,878.49 |
| 2024-12-26 | $268,898.00 | $4.62 | $97,508.91 |
| 2024-12-27 | $248,004.10 | $977.86 | $90,534.19 |
| 2024-12-28 | $252,574.54 | $108.98 | $92,193.14 |
| 2024-12-29 | $257,977.00 | $21.38 | $94,118.14 |
| 2024-12-30 | $248,623.88 | $382.75 | $90,733.86 |
| 2024-12-31 | $248,985.71 | $10.62 | $90,882.43 |
| 2025-01-01 | $250,740.05 | $22.45 | $91,530.22 |
| 2025-01-02 | $249,952.82 | $22.39 | $91,244.34 |
| 2025-01-03 | $212,405.47 | $27.66 | $95,829.53 |
| 2025-01-04 | $216,853.00 | $32.33 | $97,880.75 |
| 2025-01-05 | $222,122.89 | $4.62 | $100,202.04 |
| 2025-01-06 | $220,680.38 | $78.61 | $99,603.55 |
| 2025-01-07 | $224,076.91 | $144.42 | $101,153.03 |
| 2025-01-08 | $198,213.42 | $123.31 | $93,845.86 |
| 2025-01-09 | $190,007.68 | $12.45 | $89,830.24 |
| 2025-01-10 | $184,772.13 | $23.60 | $87,481.97 |
| 2025-01-11 | $189,430.91 | $14.81 | $89,799.63 |
| 2025-01-12 | $189,347.44 | $10.69 | $89,751.55 |
| 2025-01-13 | $188,854.08 | $4.19 | $89,374.91 |
| 2025-01-14 | $178,281.85 | $34.50 | $84,409.08 |
| 2025-01-15 | $184,604.29 | $12.24 | $87,412.16 |
| 2025-01-16 | $196,490.80 | $4.93 | $93,010.81 |
| 2025-01-17 | $193,818.86 | $16.47 | $91,605.99 |
| 2025-01-18 | $190,515.35 | $5.66 | $90,198.66 |
| 2025-01-19 | $190,380.38 | $45.87 | $90,140.07 |
| 2025-01-20 | $188,363.10 | $6.17 | $88,629.75 |
| 2025-01-21 | $191,331.73 | $3.33 | $91,024.92 |
| 2025-01-22 | $189,432.26 | $5.79 | $90,121.26 |
| 2025-01-23 | $187,955.40 | $20.27 | $89,396.47 |
| 2025-01-24 | $191,054.60 | $1.30 | $90,893.08 |
| 2025-01-25 | $192,066.44 | $1.75 | $91,346.17 |
| 2025-01-26 | $190,013.33 | $31.01 | $90,397.70 |
| 2025-01-27 | $188,778.43 | $9.88 | $89,496.50 |
| 2025-01-28 | $183,361.72 | $4.24 | $87,270.05 |
| 2025-01-29 | $178,546.45 | $10.09 | $84,928.09 |
| 2025-01-30 | $179,735.44 | $10.40 | $85,508.06 |
| 2025-01-31 | $189,459.57 | $3.52 | $90,134.26 |
| 2025-02-01 | $188,409.85 | $3.43 | $89,634.86 |
| 2025-02-02 | $183,010.03 | $1.03 | $86,901.57 |
| 2025-02-03 | $171,836.12 | $2.71 | $81,750.00 |
| 2025-02-04 | $161,300.98 | $284.80 | $76,751.18 |
| 2025-02-05 | $167,234.36 | $803.84 | $79,574.44 |
| 2025-02-06 | $168,841.68 | $186.87 | $80,339.24 |
| 2025-02-07 | $162,712.91 | $1.28 | $77,423.02 |
| 2025-02-08 | $162,416.96 | $29.26 | $77,419.55 |
| 2025-02-09 | $159,663.13 | $1.10 | $76,056.09 |
| 2025-02-10 | $160,862.67 | $5.34 | $76,534.01 |
| 2025-02-11 | $191,239.19 | $2,763.46 | $91,949.27 |
| 2025-02-12 | $190,346.11 | $1,873.69 | $91,954.74 |
| 2025-02-13 | $189,176.58 | $172.67 | $91,389.75 |
| 2025-02-14 | $187,388.96 | $88.65 | $90,526.17 |
| 2025-02-15 | $190,938.83 | $15.34 | $92,241.08 |
| 2025-02-16 | $193,655.07 | $15.76 | $93,553.28 |
| 2025-02-17 | $194,295.85 | $3.83 | $93,862.84 |
| 2025-02-18 | $196,283.02 | $7.62 | $94,822.82 |
| 2025-02-19 | $195,329.81 | $1.75 | $94,362.33 |
| 2025-02-20 | $193,644.99 | $28.68 | $93,584.49 |
| 2025-02-21 | $190,973.89 | $6.14 | $92,258.02 |
| 2025-02-22 | $186,190.28 | $3.02 | $89,947.10 |
| 2025-02-23 | $190,597.29 | $13.25 | $92,053.67 |
| 2025-02-24 | $198,323.36 | $12.59 | $95,808.49 |
| 2025-02-25 | $189,397.51 | $4.99 | $91,434.76 |
| 2025-02-26 | $179,064.15 | $15.96 | $86,562.83 |
| 2025-02-27 | $175,760.76 | $29.37 | $84,916.71 |
| 2025-02-28 | $170,710.97 | $4.20 | $82,507.33 |
| 2025-03-01 | $66,620.31 | $434.83 | $80,725.17 |
| 2025-03-02 | $67,531.26 | $290.20 | $82,119.55 |
| 2025-03-03 | $75,149.07 | $353.04 | $91,628.13 |
| 2025-03-04 | $68,483.12 | $623.46 | $83,943.78 |
| 2025-03-05 | $68,548.81 | $153.74 | $84,042.92 |
| 2025-03-06 | $70,770.49 | $192.01 | $86,855.72 |
| 2025-03-07 | $71,541.10 | $14.63 | $87,967.18 |
| 2025-03-08 | $70,612.61 | $21.40 | $86,671.16 |
| 2025-03-09 | $71,317.79 | $8.24 | $87,615.60 |
| 2025-03-10 | $65,845.51 | $188.25 | $80,892.78 |
| 2025-03-11 | $62,510.75 | $15.18 | $76,795.94 |
| 2025-03-12 | $65,091.45 | $432.98 | $80,371.43 |
| 2025-03-13 | $63,262.32 | $440.08 | $79,275.60 |
| 2025-03-14 | $63,908.84 | $144.04 | $80,210.01 |
| 2025-03-15 | $64,466.44 | $1.37 | $80,909.83 |
| 2025-03-16 | $65,148.80 | $5.72 | $81,766.24 |
| 2025-03-17 | $64,246.20 | $3.75 | $80,633.42 |
| 2025-03-18 | $64,866.67 | $25.31 | $81,416.01 |
| 2025-03-19 | $64,379.76 | $11.42 | $80,801.04 |
| 2025-03-20 | $65,395.54 | $1.29 | $82,075.92 |
| 2025-03-21 | $64,859.94 | $1.27 | $81,246.78 |
| 2025-03-22 | $63,571.12 | $2.62 | $79,776.61 |
| 2025-03-23 | $61,258.78 | $6.19 | $76,850.07 |
| 2025-03-24 | $50,277.78 | $4.11 | $63,218.86 |
| 2025-03-25 | $63,859.84 | $70.44 | $80,115.20 |
| 2025-03-26 | $67,058.42 | $11.20 | $84,162.95 |
| 2025-03-27 | $64,778.47 | $11.29 | $81,220.90 |
| 2025-03-28 | $69,173.34 | $16.53 | $86,822.27 |
| 2025-03-29 | $65,413.38 | $282.14 | $82,357.42 |
| 2025-03-30 | $63,806.96 | $18.97 | $80,261.83 |
| 2025-03-31 | $63,835.41 | $142.67 | $80,445.77 |
| 2025-04-01 | $64,733.61 | $19.40 | $81,623.61 |
| 2025-04-02 | $65,478.90 | $1.28 | $82,563.36 |
| 2025-04-03 | $65,938.05 | $3.39 | $83,206.06 |
| 2025-04-04 | $63,371.91 | $96.43 | $79,996.94 |
| 2025-04-05 | $63,820.90 | $16.18 | $80,589.75 |
| 2025-04-06 | $66,184.15 | $4.37 | $83,649.67 |
| 2025-04-07 | $64,484.65 | $8.52 | $81,293.94 |
| 2025-04-08 | $64,484.65 | $8.52 | $81,293.94 |
| 2025-04-09 | $62,927.34 | $1.49 | $79,735.97 |
| 2025-04-10 | $59,018.94 | $1,041.77 | $75,882.64 |
| 2025-04-11 | $57,785.65 | $5.84 | $75,420.95 |
| 2025-04-12 | $57,676.54 | $6.09 | $75,253.84 |
| 2025-04-13 | $58,447.45 | $5.05 | $76,258.29 |
| 2025-04-14 | $57,158.70 | $1.27 | $74,587.54 |
| 2025-04-15 | $57,026.41 | $9.30 | $74,414.92 |
| 2025-04-16 | $57,128.47 | $1.42 | $74,539.55 |
| 2025-04-17 | $61,203.06 | $5.51 | $79,865.11 |
| 2025-04-18 | $62,986.43 | $2.35 | $82,262.14 |
| 2025-04-19 | $65,434.43 | $2.38 | $85,386.71 |
| 2025-04-20 | $63,554.57 | $7.95 | $82,933.64 |
| 2025-04-21 | $63,394.20 | $4.48 | $82,724.38 |
| 2025-04-22 | $64,430.81 | $2.39 | $84,076.76 |
| 2025-04-23 | $64,957.07 | $1.34 | $84,763.79 |
| 2025-04-24 | $66,236.76 | $23.25 | $86,433.68 |
| 2025-04-25 | $70,653.41 | $8.76 | $92,180.35 |
| 2025-04-26 | $70,675.41 | $23.98 | $92,247.81 |
| 2025-04-27 | $70,042.96 | $14.96 | $91,400.47 |
| 2025-04-28 | $71,934.61 | $6.17 | $93,563.23 |
| 2025-04-29 | $71,953.52 | $9.48 | $93,894.05 |
| 2025-04-30 | $72,672.79 | $12.75 | $94,832.20 |
| 2025-05-01 | $74,106.01 | $24.66 | $96,702.37 |
| 2025-05-02 | $75,211.72 | $2.98 | $98,145.29 |
| 2025-05-03 | $76,102.05 | $19.36 | $99,307.10 |
| 2025-05-04 | $76,102.05 | $19.36 | $99,307.10 |
| 2025-05-05 | $75,673.06 | $2.73 | $98,747.33 |
| 2025-05-06 | $74,920.38 | $1.38 | $97,765.12 |
| 2025-05-07 | $74,396.84 | $27.91 | $97,081.51 |
| 2025-05-08 | $74,117.93 | $28.46 | $96,717.02 |
| 2025-05-09 | $76,549.91 | $20.69 | $99,891.53 |
| 2025-05-10 | $83,753.45 | $15.41 | $109,291.34 |
| 2025-05-11 | $94,837.42 | $19.25 | $123,211.58 |
| 2025-05-12 | $94,027.80 | $7.96 | $122,697.54 |
| 2025-05-13 | $92,825.68 | $50.49 | $121,130.11 |
| 2025-05-14 | $94,270.60 | $12.63 | $123,020.18 |
| 2025-05-15 | $92,385.20 | $1.23 | $120,555.31 |
| 2025-05-16 | $93,536.65 | $5.40 | $122,058.75 |
| 2025-05-17 | $91,661.16 | $2.69 | $120,923.86 |
| 2025-05-18 | $90,690.41 | $1.43 | $119,642.34 |
| 2025-05-19 | $91,829.90 | $1.46 | $121,146.71 |
| 2025-05-20 | $88,297.72 | $22.68 | $116,486.87 |
| 2025-05-21 | $86,088.28 | $4.39 | $113,567.60 |
| 2025-05-22 | $83,995.76 | $11.71 | $110,811.51 |
| 2025-05-23 | $83,874.11 | $11.67 | $110,651.02 |
| 2025-05-24 | $72,104.58 | $1.21 | $109,683.49 |
| 2025-05-25 | $72,353.19 | $2.78 | $110,061.68 |
| 2025-05-26 | $71,661.00 | $3.42 | $109,008.36 |
| 2025-05-27 | $71,661.00 | $3.42 | $109,008.36 |
| 2025-05-28 | $45,726.95 | $11.39 | $110,676.76 |
| 2025-05-29 | $45,646.64 | $5.73 | $110,483.06 |
| 2025-05-30 | $45,634.70 | $8.86 | $110,454.36 |
| 2025-05-31 | $47,531.69 | $14.09 | $115,045.84 |
| 2025-06-01 | $46,389.80 | $25.10 | $112,696.11 |
| 2025-06-02 | $46,829.87 | $8.36 | $113,399.45 |
| 2025-06-03 | $49,684.59 | $11.11 | $120,256.75 |
| 2025-06-04 | $49,850.38 | $2.23 | $120,656.07 |
| 2025-06-05 | $51,759.94 | $22.51 | $126,019.30 |
| 2025-06-06 | $50,635.33 | $10.65 | $122,557.92 |
| 2025-06-07 | $50,913.25 | $1.06 | $123,230.61 |
| 2025-06-08 | $51,131.28 | $3.88 | $123,758.31 |
| 2025-06-09 | $51,004.41 | $5.53 | $123,455.71 |
| 2025-06-10 | $51,152.61 | $1.07 | $123,809.95 |
| 2025-06-11 | $52,186.48 | $3.36 | $126,372.39 |
| 2025-06-12 | $55,900.28 | $17.81 | $135,218.05 |
| 2025-06-13 | $56,021.76 | $8.91 | $135,596.21 |
| 2025-06-14 | $55,435.33 | $1.38 | $134,175.86 |
| 2025-06-15 | $55,435.33 | $1.38 | $134,175.86 |
| 2025-06-16 | $55,576.36 | $26.07 | $134,516.98 |
| 2025-06-17 | $55,818.07 | $2.67 | $135,228.80 |
| 2025-06-18 | $55,551.54 | $2.44 | $134,459.51 |
| 2025-06-19 | $56,345.71 | $2.52 | $136,379.34 |
| 2025-06-20 | $53,689.09 | $1.45 | $129,947.98 |
| 2025-06-21 | $53,688.67 | $1.45 | $129,949.24 |
| 2025-06-22 | $51,084.27 | $5.12 | $123,637.04 |
| 2025-06-23 | $51,502.11 | $14.59 | $124,581.69 |
| 2025-06-24 | $50,700.15 | $2.93 | $122,903.99 |
| 2025-06-25 | $51,591.73 | $1.09 | $124,872.79 |
| 2025-06-27 | $50,274.12 | $8.27 | $121,926.37 |
| 2025-06-28 | $50,324.09 | $8.27 | $121,805.61 |
| 2025-06-29 | $49,566.76 | $4.89 | $119,971.55 |
| 2025-06-30 | $49,739.09 | $15.97 | $120,388.66 |
| 2025-07-01 | $49,738.77 | $15.97 | $120,388.67 |
| 2025-07-02 | $49,206.69 | $7.53 | $119,100.04 |
| 2025-07-03 | $49,206.69 | $7.53 | $119,100.04 |
| 2025-07-04 | $50,901.44 | $2.89 | $123,201.89 |
| 2025-07-05 | $50,901.44 | $2.89 | $123,201.89 |
| 2025-07-06 | $49,869.80 | $5.06 | $120,670.28 |
| 2025-07-07 | $49,812.86 | $2.36 | $120,580.67 |
| 2025-07-08 | $49,748.62 | $3.09 | $120,394.19 |
| 2025-07-09 | $51,807.12 | $9.52 | $125,361.64 |
| 2025-07-10 | $54,209.18 | $5.82 | $131,288.62 |
| 2025-07-11 | $56,757.27 | $5.53 | $137,370.14 |
| 2025-07-12 | $57,961.72 | $1,024.29 | $140,270.43 |
| 2025-07-13 | $56,236.30 | $5.47 | $136,102.38 |
| 2025-07-14 | $59,796.61 | $6.16 | $144,731.90 |
| 2025-07-15 | $59,611.50 | $14.59 | $144,229.24 |
| 2025-07-16 | $59,218.09 | $4.78 | $143,358.98 |
| 2025-07-17 | $63,438.23 | $12.27 | $153,587.78 |
| 2025-07-17 | $64,591.67 | $3.12 | $156,337.90 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
