IMO IMO #1393
$1.48 2.08% (1d)
Market Overview
IMO current market price is $1.48 with a 24 hour trading volume of $79,132. The total available supply of IMO is 18.06M IMO with a maximum supply of 20.00M IMO. It has secured Rank 1393 in the cryptocurrency market with a marketcap of $16.48M. The IMO price is 0.85% up in the last one hour.
The high price of the IMO is $1.51 and low price is $1.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
IMO Rank
1393
IMO Price
$1.48
Market Cap
$16.48M 2.11%
Fully Diluted Valuation
$26.63M
Trading Volume(24h)
$79,132
Circulating Supply
11.17M IMO
Total Supply
18.06M IMO
Max Supply
20.00M IMO
High(24h)
$1.51
Low(24h)
$1.46
All-time High
$4.15 64.7%
05 Dec 2024
All-time Low
$0.009985 14580.79%
04 Feb 2024
Cryptocurrency IMO Calculator
Want to convert more cryptocurrencies?
IMO Price Chart
1h
0.85%
24h
2.08%
7d
2.6%
14d
15.55%
30d
35.73%
60d
26.61%
200d
36.96%
1y
968.88%
IMO Historical Data
Historical data of IMO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-20 | $1,594,371.34 | $964.86 | $0.14 |
| 2024-07-21 | $1,590,694.92 | $464.46 | $0.14 |
| 2024-07-22 | $1,588,262.63 | $1,160.44 | $0.14 |
| 2024-07-23 | $1,571,700.95 | $293.25 | $0.14 |
| 2024-07-24 | $1,538,823.57 | $5,658.07 | $0.14 |
| 2024-07-25 | $1,477,349.54 | $672.99 | $0.13 |
| 2024-07-26 | $1,395,242.85 | $1,945.01 | $0.13 |
| 2024-07-27 | $1,441,886.61 | $208.59 | $0.13 |
| 2024-07-28 | $1,458,415.02 | $206.30 | $0.13 |
| 2024-07-29 | $1,443,860.70 | $931.43 | $0.13 |
| 2024-07-30 | $1,452,002.42 | $13.53 | $0.13 |
| 2024-07-31 | $1,454,955.42 | $23.63 | $0.13 |
| 2024-08-01 | $1,425,897.86 | $3.93 | $0.13 |
| 2024-08-02 | $1,415,091.19 | $359.35 | $0.13 |
| 2024-08-03 | $1,312,084.39 | $28.55 | $0.12 |
| 2024-08-04 | $1,276,467.16 | $743.77 | $0.11 |
| 2024-08-05 | $1,181,432.25 | $384.80 | $0.11 |
| 2024-08-06 | $1,150,335.36 | $49,900.94 | $0.10 |
| 2024-08-07 | $1,173,523.65 | $598.10 | $0.11 |
| 2024-08-08 | $1,119,754.48 | $95.79 | $0.10 |
| 2024-08-09 | $1,274,352.37 | $23.38 | $0.11 |
| 2024-08-10 | $1,243,022.50 | $14.54 | $0.11 |
| 2024-08-11 | $1,244,631.30 | $542.85 | $0.11 |
| 2024-08-12 | $1,189,949.28 | $4,402.60 | $0.11 |
| 2024-08-13 | $1,269,061.16 | $6.63 | $0.11 |
| 2024-08-14 | $1,256,513.57 | $9.19 | $0.11 |
| 2024-08-15 | $1,246,922.61 | $1.53 | $0.11 |
| 2024-08-16 | $1,201,159.76 | $37.32 | $0.11 |
| 2024-08-17 | $1,206,531.32 | $1.31 | $0.11 |
| 2024-08-18 | $1,224,338.81 | $48.43 | $0.11 |
| 2024-08-19 | $1,221,275.17 | $500.20 | $0.11 |
| 2024-08-20 | $1,223,691.89 | $367.56 | $0.11 |
| 2024-08-21 | $1,202,008.24 | $106.22 | $0.11 |
| 2024-08-22 | $1,224,342.32 | $29.61 | $0.11 |
| 2024-08-23 | $1,214,722.21 | $553.42 | $0.11 |
| 2024-08-24 | $1,277,842.83 | $239.78 | $0.11 |
| 2024-08-25 | $1,285,488.30 | $260.34 | $0.12 |
| 2024-08-26 | $1,269,219.44 | $1.51 | $0.11 |
| 2024-08-27 | $1,236,312.29 | $7.08 | $0.11 |
| 2024-08-28 | $1,142,104.28 | $11.84 | $0.10 |
| 2024-08-29 | $1,168,864.23 | $93.06 | $0.10 |
| 2024-08-30 | $1,170,661.37 | $85.26 | $0.10 |
| 2024-08-31 | $1,167,730.24 | $383.04 | $0.10 |
| 2024-09-01 | $1,166,532.84 | $20.51 | $0.10 |
| 2024-09-02 | $1,121,829.85 | $120.29 | $0.10 |
| 2024-09-03 | $1,174,093.55 | $160.98 | $0.11 |
| 2024-09-04 | $1,132,504.27 | $19.65 | $0.10 |
| 2024-09-05 | $1,169,343.32 | $11,378.27 | $0.11 |
| 2024-09-06 | $1,137,520.58 | $10.54 | $0.10 |
| 2024-09-07 | $1,065,763.06 | $320.70 | $0.10 |
| 2024-09-08 | $1,083,126.16 | $1.78 | $0.10 |
| 2024-09-09 | $1,102,733.67 | $209.95 | $0.10 |
| 2024-09-10 | $1,120,351.61 | $2,790.08 | $0.10 |
| 2024-09-11 | $1,122,339.33 | $421.28 | $0.10 |
| 2024-09-12 | $1,107,457.71 | $136.34 | $0.10 |
| 2024-09-13 | $1,118,906.02 | $62.03 | $0.10 |
| 2024-09-14 | $1,146,983.52 | $4.78 | $0.10 |
| 2024-09-15 | $1,138,392.08 | $1.21 | $0.10 |
| 2024-09-16 | $1,096,212.72 | $37.96 | $0.10 |
| 2024-09-17 | $1,080,169.11 | $9.22 | $0.10 |
| 2024-09-18 | $1,098,115.11 | $80.69 | $0.10 |
| 2024-09-19 | $1,121,592.29 | $714.52 | $0.10 |
| 2024-09-20 | $1,193,148.18 | $5,282.19 | $0.11 |
| 2024-09-21 | $1,250,241.88 | $2,409.43 | $0.11 |
| 2024-09-22 | $1,276,414.03 | $46.03 | $0.11 |
| 2024-09-23 | $1,254,850.86 | $1,155.32 | $0.11 |
| 2024-09-24 | $1,307,087.47 | $2,392.66 | $0.12 |
| 2024-09-25 | $1,303,776.54 | $223.92 | $0.12 |
| 2024-09-26 | $1,273,690.63 | $154.71 | $0.11 |
| 2024-09-27 | $1,320,559.09 | $5,346.33 | $0.12 |
| 2024-09-28 | $1,357,161.73 | $735.52 | $0.12 |
| 2024-09-29 | $1,357,961.42 | $2,405.03 | $0.12 |
| 2024-09-30 | $1,348,553.12 | $97.91 | $0.12 |
| 2024-10-01 | $1,315,372.14 | $246.32 | $0.12 |
| 2024-10-02 | $1,252,423.14 | $924.91 | $0.11 |
| 2024-10-03 | $1,210,425.70 | $541.56 | $0.11 |
| 2024-10-04 | $1,206,512.25 | $7,209.40 | $0.11 |
| 2024-10-05 | $1,243,254.48 | $23.71 | $0.11 |
| 2024-10-06 | $1,262,498.65 | $22,637.12 | $0.11 |
| 2024-10-07 | $1,327,061.75 | $13,677.69 | $0.12 |
| 2024-10-08 | $1,310,955.00 | $2,906.32 | $0.12 |
| 2024-10-09 | $1,326,016.06 | $1,013.69 | $0.12 |
| 2024-10-10 | $1,385,255.65 | $57,705.17 | $0.12 |
| 2024-10-11 | $1,610,564.16 | $63,672.31 | $0.15 |
| 2024-10-12 | $1,744,160.02 | $19,372.70 | $0.16 |
| 2024-10-13 | $1,832,633.04 | $9,113.02 | $0.16 |
| 2024-10-14 | $1,824,016.47 | $1,572.18 | $0.16 |
| 2024-10-15 | $1,967,204.38 | $271.26 | $0.18 |
| 2024-10-22 | $4,047,939.39 | $43,851.48 | $0.36 |
| 2024-10-23 | $4,047,939.39 | $43,851.48 | $0.36 |
| 2024-10-24 | $4,139,360.17 | $22,659.11 | $0.37 |
| 2024-10-25 | $4,073,677.26 | $37,474.74 | $0.35 |
| 2024-10-26 | $0.00 | $14,472.70 | $0.35 |
| 2024-10-27 | $0.00 | $8,420.37 | $0.37 |
| 2024-10-28 | $0.00 | $37,468.21 | $0.31 |
| 2024-10-29 | $3,868,853.17 | $16,795.98 | $0.36 |
| 2024-10-30 | $4,119,756.25 | $6,118.50 | $0.38 |
| 2024-10-31 | $4,496,199.18 | $22,232.79 | $0.42 |
| 2024-11-01 | $4,363,916.88 | $4,346.25 | $0.40 |
| 2024-11-02 | $4,233,613.83 | $7,257.87 | $0.39 |
| 2024-11-03 | $4,339,612.17 | $12,531.46 | $0.40 |
| 2024-11-04 | $4,265,907.12 | $2,848.29 | $0.40 |
| 2024-11-05 | $4,118,345.96 | $2,796.41 | $0.38 |
| 2024-11-06 | $4,127,294.21 | $1,807.97 | $0.38 |
| 2024-11-07 | $4,652,559.73 | $8,135.03 | $0.43 |
| 2024-11-08 | $4,992,289.87 | $8,491.80 | $0.46 |
| 2024-11-09 | $5,730,449.46 | $34,615.04 | $0.53 |
| 2024-11-10 | $6,736,753.57 | $42,692.04 | $0.63 |
| 2024-11-11 | $7,082,712.07 | $36,079.11 | $0.66 |
| 2024-11-12 | $7,769,688.72 | $46,156.41 | $0.71 |
| 2024-11-13 | $8,932,360.38 | $134,886.58 | $0.83 |
| 2024-11-14 | $8,311,423.54 | $33,971.20 | $0.77 |
| 2024-11-15 | $8,107,514.42 | $28,283.76 | $0.75 |
| 2024-11-16 | $8,160,845.71 | $17,333.60 | $0.76 |
| 2024-11-17 | $9,851,863.33 | $91,522.19 | $0.91 |
| 2024-11-18 | $9,034,802.03 | $63,293.91 | $0.84 |
| 2024-11-19 | $10,865,243.73 | $169,008.96 | $1.01 |
| 2024-11-20 | $10,701,059.60 | $81,537.27 | $0.99 |
| 2024-11-21 | $10,554,719.36 | $99,496.59 | $0.97 |
| 2024-11-22 | $12,128,039.52 | $76,350.38 | $1.13 |
| 2024-11-23 | $12,200,427.77 | $61,346.82 | $1.13 |
| 2024-11-24 | $12,733,854.95 | $78,218.29 | $1.18 |
| 2024-11-25 | $12,521,206.74 | $63,491.65 | $1.16 |
| 2024-11-26 | $13,004,776.56 | $53,014.08 | $1.21 |
| 2024-11-27 | $13,683,711.48 | $120,065.16 | $1.24 |
| 2024-11-28 | $14,908,673.53 | $89,379.60 | $1.35 |
| 2024-11-29 | $17,354,233.63 | $159,678.84 | $1.57 |
| 2024-11-30 | $19,183,557.89 | $332,268.98 | $1.73 |
| 2024-12-01 | $22,581,992.52 | $356,169.31 | $2.03 |
| 2024-12-02 | $28,750,913.43 | $594,299.49 | $2.60 |
| 2024-12-03 | $27,233,194.70 | $394,176.35 | $2.45 |
| 2024-12-04 | $32,015,604.37 | $283,983.21 | $2.88 |
| 2024-12-05 | $38,059,709.48 | $501,373.59 | $3.42 |
| 2024-12-06 | $42,752,498.41 | $889,627.54 | $3.85 |
| 2024-12-07 | $42,457,766.40 | $317,507.78 | $3.82 |
| 2024-12-08 | $35,734,176.83 | $1,029,826.78 | $3.22 |
| 2024-12-09 | $39,362,306.97 | $440,937.68 | $3.54 |
| 2024-12-10 | $31,113,737.44 | $277,576.38 | $2.80 |
| 2024-12-11 | $31,928,474.41 | $330,218.27 | $2.88 |
| 2024-12-12 | $34,853,366.54 | $86,396.30 | $3.14 |
| 2024-12-13 | $35,539,226.20 | $129,460.68 | $3.20 |
| 2024-12-14 | $34,956,090.42 | $68,053.42 | $3.15 |
| 2024-12-15 | $33,486,209.58 | $85,548.76 | $3.02 |
| 2024-12-16 | $34,246,170.23 | $106,330.60 | $3.08 |
| 2024-12-17 | $32,517,082.55 | $124,300.27 | $2.93 |
| 2024-12-18 | $29,404,054.47 | $140,109.99 | $2.65 |
| 2024-12-19 | $22,597,720.45 | $441,026.88 | $2.03 |
| 2024-12-20 | $22,190,339.25 | $118,488.74 | $1.99 |
| 2024-12-21 | $22,814,650.14 | $110,944.51 | $2.06 |
| 2024-12-22 | $22,193,313.83 | $25,289.95 | $2.00 |
| 2024-12-23 | $21,211,450.65 | $97,533.18 | $1.91 |
| 2024-12-24 | $23,989,175.14 | $133,547.50 | $2.16 |
| 2024-12-25 | $27,139,553.79 | $79,864.30 | $2.45 |
| 2024-12-26 | $26,363,632.68 | $40,518.46 | $2.37 |
| 2024-12-27 | $25,722,563.17 | $41,472.46 | $2.32 |
| 2024-12-28 | $26,390,619.41 | $54,489.54 | $2.38 |
| 2024-12-29 | $25,786,483.77 | $40,575.92 | $2.32 |
| 2024-12-30 | $24,860,462.03 | $46,246.10 | $2.24 |
| 2024-12-31 | $23,876,424.36 | $55,599.36 | $2.15 |
| 2025-01-01 | $22,572,588.27 | $37,616.14 | $2.03 |
| 2025-01-02 | $22,472,250.86 | $8,845.79 | $2.02 |
| 2025-01-03 | $23,611,708.56 | $37,927.19 | $2.13 |
| 2025-01-04 | $26,369,424.45 | $51,007.12 | $2.37 |
| 2025-01-05 | $26,763,485.26 | $37,884.36 | $2.41 |
| 2025-01-06 | $25,835,581.99 | $15,006.37 | $2.32 |
| 2025-01-07 | $26,323,521.89 | $31,478.02 | $2.37 |
| 2025-01-08 | $23,203,059.14 | $38,203.03 | $2.09 |
| 2025-01-09 | $22,319,040.30 | $51,129.07 | $2.01 |
| 2025-01-10 | $19,121,947.75 | $80,682.35 | $1.72 |
| 2025-01-11 | $18,662,008.03 | $95,005.64 | $1.68 |
| 2025-01-12 | $18,490,222.61 | $18,282.39 | $1.66 |
| 2025-01-13 | $18,224,406.76 | $17,214.12 | $1.64 |
| 2025-01-14 | $17,372,625.66 | $36,965.59 | $1.56 |
| 2025-01-15 | $18,327,982.19 | $18,143.83 | $1.65 |
| 2025-01-16 | $21,632,191.67 | $63,551.16 | $1.95 |
| 2025-01-17 | $20,602,124.62 | $11,480.72 | $1.86 |
| 2025-01-18 | $22,018,620.14 | $22,457.31 | $1.98 |
| 2025-01-19 | $20,747,125.43 | $13,252.59 | $1.87 |
| 2025-01-20 | $20,145,797.91 | $54,556.71 | $1.81 |
| 2025-01-21 | $19,721,039.62 | $36,499.09 | $1.78 |
| 2025-01-22 | $20,067,755.49 | $13,443.76 | $1.80 |
| 2025-01-23 | $21,523,311.06 | $81,656.02 | $1.94 |
| 2025-01-24 | $21,826,144.78 | $59,316.39 | $1.96 |
| 2025-01-25 | $20,984,652.65 | $11,358.24 | $1.89 |
| 2025-01-26 | $20,792,997.58 | $19,858.92 | $1.87 |
| 2025-01-27 | $20,063,911.08 | $25,229.90 | $1.80 |
| 2025-01-28 | $20,359,051.00 | $28,566.80 | $1.83 |
| 2025-01-29 | $20,331,937.31 | $24,656.53 | $1.82 |
| 2025-01-30 | $21,600,681.51 | $50,692.88 | $1.93 |
| 2025-01-31 | $22,679,712.04 | $35,589.29 | $2.03 |
| 2025-02-01 | $25,339,983.22 | $96,980.09 | $2.27 |
| 2025-02-02 | $23,447,321.20 | $19,050.25 | $2.10 |
| 2025-02-03 | $19,180,654.22 | $130,367.38 | $1.72 |
| 2025-02-04 | $22,282,843.76 | $151,126.42 | $1.99 |
| 2025-02-05 | $21,423,115.37 | $54,540.28 | $1.92 |
| 2025-02-06 | $23,416,945.36 | $48,119.35 | $2.10 |
| 2025-02-07 | $23,114,044.29 | $40,347.93 | $2.07 |
| 2025-02-08 | $23,357,881.11 | $67,477.68 | $2.09 |
| 2025-02-09 | $25,527,810.81 | $55,030.89 | $2.28 |
| 2025-02-10 | $27,695,280.26 | $90,145.23 | $2.48 |
| 2025-02-11 | $28,877,818.88 | $47,570.54 | $2.58 |
| 2025-02-12 | $28,529,827.02 | $52,252.17 | $2.55 |
| 2025-02-13 | $30,021,562.06 | $29,428.31 | $2.69 |
| 2025-02-14 | $29,671,931.49 | $76,787.72 | $2.66 |
| 2025-02-15 | $30,244,792.00 | $23,568.15 | $2.70 |
| 2025-02-16 | $29,775,228.18 | $12,883.57 | $2.66 |
| 2025-02-17 | $29,498,677.80 | $10,202.11 | $2.64 |
| 2025-02-18 | $29,328,100.92 | $51,737.61 | $2.62 |
| 2025-02-19 | $23,146,892.37 | $159,060.13 | $2.07 |
| 2025-02-20 | $23,685,861.94 | $26,033.77 | $2.12 |
| 2025-02-21 | $24,650,604.44 | $38,460.65 | $2.21 |
| 2025-02-22 | $23,873,495.66 | $43,154.68 | $2.14 |
| 2025-02-23 | $25,166,878.29 | $15,315.48 | $2.25 |
| 2025-02-24 | $25,797,009.42 | $14,378.77 | $2.31 |
| 2025-02-25 | $22,275,502.81 | $12,232.44 | $1.99 |
| 2025-02-26 | $22,981,779.69 | $79,616.82 | $2.06 |
| 2025-02-27 | $21,324,949.37 | $26,436.11 | $1.91 |
| 2025-02-28 | $21,332,607.37 | $8,187.37 | $1.91 |
| 2025-03-01 | $20,800,779.70 | $26,197.85 | $1.86 |
| 2025-03-02 | $20,355,646.75 | $20,667.02 | $1.82 |
| 2025-03-03 | $26,535,685.85 | $273,230.02 | $2.37 |
| 2025-03-04 | $21,613,758.76 | $92,210.59 | $1.93 |
| 2025-03-05 | $21,714,624.73 | $13,837.62 | $1.94 |
| 2025-03-06 | $22,785,059.77 | $27,258.00 | $2.04 |
| 2025-03-07 | $22,262,607.09 | $17,558.90 | $1.99 |
| 2025-03-08 | $21,158,528.94 | $32,590.54 | $1.89 |
| 2025-03-09 | $21,786,896.04 | $3,470.43 | $1.95 |
| 2025-03-10 | $20,209,201.84 | $33,658.83 | $1.80 |
| 2025-03-11 | $15,644,719.57 | $194,135.70 | $1.40 |
| 2025-03-12 | $17,175,796.02 | $46,622.35 | $1.54 |
| 2025-03-13 | $17,081,193.08 | $14,144.48 | $1.53 |
| 2025-03-14 | $16,688,031.33 | $10,439.71 | $1.49 |
| 2025-03-15 | $17,095,503.86 | $17,265.62 | $1.53 |
| 2025-03-16 | $17,717,829.05 | $23,871.04 | $1.59 |
| 2025-03-17 | $17,224,568.54 | $24,086.00 | $1.54 |
| 2025-03-18 | $18,230,237.30 | $181,691.86 | $1.63 |
| 2025-03-19 | $17,925,365.30 | $119,619.28 | $1.60 |
| 2025-03-20 | $18,890,975.35 | $152,277.47 | $1.69 |
| 2025-03-21 | $18,054,441.09 | $150,664.91 | $1.61 |
| 2025-03-22 | $17,424,542.17 | $140,573.35 | $1.56 |
| 2025-03-23 | $17,500,142.52 | $134,435.63 | $1.57 |
| 2025-03-24 | $17,403,843.26 | $134,870.57 | $1.56 |
| 2025-03-25 | $18,235,799.51 | $87,459.28 | $1.63 |
| 2025-03-26 | $17,814,577.44 | $58,368.40 | $1.59 |
| 2025-03-27 | $16,818,755.59 | $93,293.19 | $1.51 |
| 2025-03-28 | $16,475,860.38 | $67,480.46 | $1.47 |
| 2025-03-29 | $15,390,533.33 | $69,854.56 | $1.38 |
| 2025-03-30 | $15,570,379.74 | $41,093.76 | $1.39 |
| 2025-03-31 | $15,211,179.61 | $47,970.67 | $1.36 |
| 2025-04-01 | $14,913,431.27 | $56,903.83 | $1.34 |
| 2025-04-02 | $14,862,364.94 | $82,752.94 | $1.33 |
| 2025-04-03 | $14,524,044.49 | $44,329.52 | $1.30 |
| 2025-04-04 | $13,340,219.23 | $61,140.90 | $1.19 |
| 2025-04-05 | $13,609,744.34 | $36,434.78 | $1.22 |
| 2025-04-06 | $13,372,293.76 | $51,235.43 | $1.20 |
| 2025-04-07 | $11,954,369.93 | $53,932.94 | $1.07 |
| 2025-04-08 | $11,509,118.56 | $80,921.42 | $1.03 |
| 2025-04-09 | $10,120,363.52 | $67,031.22 | $0.91 |
| 2025-04-10 | $11,702,799.88 | $72,998.94 | $1.05 |
| 2025-04-11 | $10,972,396.79 | $39,364.70 | $0.98 |
| 2025-04-12 | $11,277,467.06 | $45,791.16 | $1.01 |
| 2025-04-13 | $11,603,786.92 | $55,979.07 | $1.03 |
| 2025-04-14 | $11,166,086.28 | $53,154.23 | $1.00 |
| 2025-04-15 | $11,611,542.96 | $51,543.44 | $1.04 |
| 2025-04-16 | $8,318,759.53 | $245,771.67 | $0.75 |
| 2025-04-17 | $8,676,446.83 | $48,531.36 | $0.78 |
| 2025-04-18 | $9,049,371.23 | $54,588.68 | $0.81 |
| 2025-04-19 | $9,111,132.90 | $34,332.14 | $0.82 |
| 2025-04-20 | $9,717,070.37 | $57,587.71 | $0.88 |
| 2025-04-21 | $9,555,696.92 | $39,976.13 | $0.86 |
| 2025-04-22 | $9,448,631.54 | $48,674.07 | $0.85 |
| 2025-04-23 | $11,996,419.31 | $106,497.36 | $1.07 |
| 2025-04-24 | $14,646,398.55 | $158,380.17 | $1.31 |
| 2025-04-25 | $14,135,510.37 | $77,932.90 | $1.27 |
| 2025-04-26 | $14,579,704.82 | $117,047.49 | $1.31 |
| 2025-04-27 | $16,484,961.21 | $155,872.58 | $1.47 |
| 2025-04-28 | $16,197,814.40 | $79,892.01 | $1.46 |
| 2025-04-29 | $16,085,941.57 | $76,136.65 | $1.44 |
| 2025-04-30 | $16,611,632.03 | $80,681.22 | $1.49 |
| 2025-05-01 | $16,334,363.20 | $74,396.33 | $1.46 |
| 2025-05-02 | $17,914,185.22 | $113,246.16 | $1.60 |
| 2025-05-03 | $18,779,054.66 | $176,874.41 | $1.69 |
| 2025-05-04 | $18,253,535.42 | $175,605.37 | $1.64 |
| 2025-05-05 | $18,300,609.50 | $182,875.54 | $1.64 |
| 2025-05-06 | $19,934,669.25 | $229,498.08 | $1.78 |
| 2025-05-07 | $19,823,736.24 | $175,512.50 | $1.77 |
| 2025-05-08 | $19,791,556.90 | $224,985.84 | $1.78 |
| 2025-05-09 | $24,846,011.27 | $202,798.60 | $2.17 |
| 2025-05-10 | $25,363,428.60 | $232,707.75 | $2.26 |
| 2025-05-11 | $26,959,163.60 | $238,002.12 | $2.41 |
| 2025-05-12 | $26,691,564.38 | $101,261.77 | $2.39 |
| 2025-05-13 | $26,188,372.42 | $156,675.58 | $2.34 |
| 2025-05-14 | $26,316,465.22 | $194,437.54 | $2.36 |
| 2025-05-15 | $26,272,453.99 | $157,363.03 | $2.35 |
| 2025-05-16 | $26,924,454.01 | $225,700.38 | $2.45 |
| 2025-05-17 | $25,872,864.88 | $228,257.80 | $2.33 |
| 2025-05-18 | $23,939,036.32 | $189,087.85 | $2.14 |
| 2025-05-19 | $24,216,380.28 | $197,395.59 | $2.17 |
| 2025-05-20 | $24,500,267.58 | $146,754.73 | $2.19 |
| 2025-05-21 | $23,488,675.56 | $136,728.17 | $2.10 |
| 2025-05-22 | $23,597,872.23 | $159,689.35 | $2.11 |
| 2025-05-23 | $23,931,917.56 | $168,364.60 | $2.14 |
| 2025-05-24 | $22,741,762.24 | $102,054.80 | $2.04 |
| 2025-05-25 | $22,459,732.29 | $112,700.69 | $2.01 |
| 2025-05-26 | $22,308,766.84 | $80,398.37 | $2.00 |
| 2025-05-27 | $21,561,236.40 | $149,663.64 | $1.93 |
| 2025-05-28 | $22,219,083.50 | $133,109.83 | $1.99 |
| 2025-05-29 | $21,175,004.49 | $201,091.10 | $1.90 |
| 2025-05-30 | $20,692,731.37 | $152,732.26 | $1.85 |
| 2025-05-31 | $18,783,289.94 | $118,324.65 | $1.68 |
| 2025-06-01 | $18,067,715.10 | $148,159.81 | $1.62 |
| 2025-06-02 | $17,837,547.75 | $114,943.17 | $1.60 |
| 2025-06-03 | $18,356,738.87 | $142,941.29 | $1.64 |
| 2025-06-04 | $19,022,143.29 | $136,984.78 | $1.70 |
| 2025-06-05 | $19,541,426.54 | $156,546.36 | $1.75 |
| 2025-06-06 | $18,132,590.01 | $141,993.14 | $1.62 |
| 2025-06-07 | $18,394,677.55 | $138,520.70 | $1.65 |
| 2025-06-08 | $18,611,766.65 | $154,410.05 | $1.67 |
| 2025-06-09 | $18,598,265.97 | $147,702.20 | $1.66 |
| 2025-06-10 | $19,030,740.89 | $130,136.45 | $1.70 |
| 2025-06-11 | $19,164,995.74 | $215,273.98 | $1.72 |
| 2025-06-12 | $19,137,756.47 | $80,204.48 | $1.71 |
| 2025-06-13 | $17,433,063.72 | $149,291.74 | $1.56 |
| 2025-06-14 | $16,787,214.83 | $138,336.49 | $1.50 |
| 2025-06-15 | $16,600,440.13 | $119,351.42 | $1.48 |
| 2025-06-16 | $16,437,004.29 | $112,706.02 | $1.47 |
| 2025-06-17 | $16,591,819.59 | $121,171.66 | $1.48 |
| 2025-06-18 | $13,904,095.88 | $193,889.51 | $1.24 |
| 2025-06-19 | $13,394,043.67 | $172,803.31 | $1.20 |
| 2025-06-20 | $13,600,503.31 | $115,220.51 | $1.22 |
| 2025-06-21 | $12,044,883.06 | $200,482.35 | $1.08 |
| 2025-06-22 | $11,247,476.86 | $113,387.33 | $1.01 |
| 2025-06-23 | $9,619,676.77 | $147,425.91 | $0.86 |
| 2025-06-24 | $11,884,588.77 | $165,082.39 | $1.06 |
| 2025-06-25 | $12,877,998.61 | $152,448.63 | $1.15 |
| 2025-06-26 | $12,947,976.65 | $84,606.87 | $1.16 |
| 2025-06-27 | $12,641,464.16 | $101,577.24 | $1.13 |
| 2025-06-28 | $12,735,076.36 | $81,992.25 | $1.14 |
| 2025-06-29 | $12,934,684.67 | $70,770.08 | $1.16 |
| 2025-06-30 | $12,978,767.61 | $75,526.17 | $1.16 |
| 2025-07-01 | $12,979,748.85 | $75,335.28 | $1.16 |
| 2025-07-02 | $12,752,733.21 | $76,876.15 | $1.14 |
| 2025-07-03 | $13,310,165.33 | $80,870.49 | $1.19 |
| 2025-07-04 | $13,381,515.97 | $72,408.30 | $1.20 |
| 2025-07-05 | $13,021,468.04 | $76,450.08 | $1.17 |
| 2025-07-06 | $13,048,137.50 | $73,954.42 | $1.17 |
| 2025-07-07 | $13,112,333.82 | $77,625.66 | $1.17 |
| 2025-07-08 | $12,939,257.97 | $93,096.48 | $1.16 |
| 2025-07-09 | $12,953,651.05 | $76,382.03 | $1.16 |
| 2025-07-10 | $13,988,854.49 | $110,946.30 | $1.25 |
| 2025-07-11 | $15,211,947.62 | $90,930.22 | $1.36 |
| 2025-07-12 | $14,854,496.50 | $83,682.65 | $1.33 |
| 2025-07-13 | $14,525,857.26 | $80,223.96 | $1.30 |
| 2025-07-14 | $14,590,361.45 | $74,399.88 | $1.31 |
| 2025-07-15 | $14,404,718.02 | $76,861.98 | $1.29 |
| 2025-07-16 | $14,960,370.56 | $86,959.57 | $1.34 |
| 2025-07-17 | $16,089,297.44 | $99,276.04 | $1.44 |
| 2025-07-18 | $16,040,678.20 | $86,471.50 | $1.44 |
| 2025-07-19 | $17,277,580.58 | $176,806.74 | $1.55 |
| 2025-07-19 | $16,663,012.55 | $101,453.12 | $1.48 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
