Meter Governance MTRG #2617
$0.103 0.32% (1d)
Market Overview
Meter Governance current market price is $0.103 with a 24 hour trading volume of $181.03K. The total available supply of Meter Governance is 48.89M MTRG. It has secured Rank 2617 in the cryptocurrency market with a marketcap of $3,329.52K. The MTRG price is 0.09% down in the last one hour.
The high price of the Meter Governance is $0.105 and low price is $0.0996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meter Governance Rank
2617
Meter Governance Price
$0.103
Market Cap
$3,329.52K 0.38%
Fully Diluted Valuation
$5,043.34K
Trading Volume(24h)
$181.03K
Circulating Supply
32.28M MTRG
Total Supply
48.89M MTRG
Max Supply
(Not Available)
High(24h)
$0.105
Low(24h)
$0.0996
All-time High
$16.47 99.37%
02 Nov 2021
All-time Low
$0.0668 54.43%
07 Apr 2025
Cryptocurrency Meter Governance Calculator
Want to convert more cryptocurrencies?
Meter Governance Price Chart
1h
0.09%
24h
0.32%
7d
23.75%
14d
36.12%
30d
1.24%
60d
11.18%
200d
78.17%
1y
85.44%
Meter Governance Historical Data
Historical data of Meter Governance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $26,400,366.90 | $100,287.15 | $0.79 |
| 2024-07-17 | $26,507,381.73 | $109,000.67 | $0.79 |
| 2024-07-18 | $26,440,611.82 | $107,796.03 | $0.79 |
| 2024-07-19 | $28,411,391.95 | $79,340.29 | $0.78 |
| 2024-07-20 | $30,776,839.20 | $145,805.05 | $0.85 |
| 2024-07-21 | $29,511,195.82 | $58,096.97 | $0.81 |
| 2024-07-22 | $28,077,672.76 | $88,184.53 | $0.77 |
| 2024-07-23 | $24,168,805.51 | $97,223.71 | $0.73 |
| 2024-07-24 | $21,500,667.24 | $22,799.68 | $0.69 |
| 2024-07-25 | $22,077,208.17 | $89,117.23 | $0.71 |
| 2024-07-26 | $21,714,239.92 | $132,504.86 | $0.69 |
| 2024-07-27 | $21,358,841.07 | $88,913.12 | $0.69 |
| 2024-07-28 | $21,299,082.22 | $97,003.53 | $0.69 |
| 2024-07-29 | $18,544,387.86 | $86,456.93 | $0.67 |
| 2024-07-30 | $18,240,364.07 | $105,163.56 | $0.66 |
| 2024-07-31 | $18,859,159.88 | $116,606.66 | $0.67 |
| 2024-08-01 | $20,915,698.85 | $62,575.55 | $0.67 |
| 2024-08-02 | $20,109,731.34 | $70,769.15 | $0.65 |
| 2024-08-03 | $19,810,298.65 | $70,577.66 | $0.64 |
| 2024-08-04 | $18,910,417.39 | $85,294.81 | $0.61 |
| 2024-08-05 | $17,934,117.02 | $73,909.60 | $0.58 |
| 2024-08-06 | $15,771,239.92 | $130,502.33 | $0.51 |
| 2024-08-07 | $15,414,724.59 | $98,422.82 | $0.49 |
| 2024-08-08 | $14,152,701.31 | $100,089.27 | $0.45 |
| 2024-08-09 | $15,154,030.20 | $104,514.40 | $0.49 |
| 2024-08-10 | $14,800,534.48 | $92,719.11 | $0.48 |
| 2024-08-11 | $17,173,615.92 | $122,405.34 | $0.54 |
| 2024-08-12 | $15,774,947.12 | $121,655.39 | $0.51 |
| 2024-08-13 | $16,544,898.96 | $76,724.84 | $0.53 |
| 2024-08-14 | $16,117,271.89 | $57,592.09 | $0.52 |
| 2024-08-15 | $16,568,698.48 | $60,588.62 | $0.53 |
| 2024-08-16 | $16,496,062.38 | $72,242.62 | $0.53 |
| 2024-08-17 | $16,360,207.46 | $46,875.20 | $0.53 |
| 2024-08-18 | $16,039,081.13 | $63,150.47 | $0.51 |
| 2024-08-19 | $15,992,444.27 | $59,963.47 | $0.51 |
| 2024-08-20 | $15,879,383.58 | $77,879.44 | $0.51 |
| 2024-08-21 | $16,032,516.46 | $65,624.15 | $0.51 |
| 2024-08-22 | $16,113,934.60 | $91,408.37 | $0.52 |
| 2024-08-23 | $16,070,850.23 | $99,498.46 | $0.52 |
| 2024-08-24 | $16,963,620.06 | $107,198.23 | $0.54 |
| 2024-08-25 | $16,886,085.69 | $31,386.75 | $0.54 |
| 2024-08-26 | $17,563,656.42 | $80,502.45 | $0.56 |
| 2024-08-27 | $17,305,196.67 | $83,589.20 | $0.55 |
| 2024-08-28 | $17,600,573.05 | $60,863.88 | $0.56 |
| 2024-08-29 | $17,064,483.18 | $27,751.55 | $0.55 |
| 2024-08-30 | $15,992,129.03 | $75,861.65 | $0.51 |
| 2024-08-31 | $15,423,724.79 | $52,580.28 | $0.49 |
| 2024-09-01 | $15,501,301.30 | $50,505.00 | $0.50 |
| 2024-09-02 | $16,200,683.45 | $58,903.41 | $0.52 |
| 2024-09-03 | $16,049,234.57 | $44,251.04 | $0.51 |
| 2024-09-04 | $14,661,426.37 | $38,045.96 | $0.47 |
| 2024-09-05 | $14,124,136.00 | $59,707.82 | $0.45 |
| 2024-09-06 | $13,564,214.04 | $41,921.19 | $0.43 |
| 2024-09-07 | $12,546,550.19 | $428,191.21 | $0.40 |
| 2024-09-08 | $12,659,117.11 | $48,774.89 | $0.41 |
| 2024-09-09 | $12,740,089.79 | $41,588.65 | $0.41 |
| 2024-09-10 | $13,241,991.54 | $27,090.90 | $0.42 |
| 2024-09-11 | $13,517,726.68 | $61,066.54 | $0.43 |
| 2024-09-12 | $13,893,675.00 | $62,541.12 | $0.45 |
| 2024-09-13 | $14,024,127.73 | $89,603.72 | $0.45 |
| 2024-09-14 | $14,303,756.13 | $56,636.21 | $0.46 |
| 2024-09-15 | $15,238,469.84 | $42,147.36 | $0.49 |
| 2024-09-16 | $15,712,331.28 | $67,502.56 | $0.50 |
| 2024-09-17 | $14,057,154.63 | $65,944.69 | $0.45 |
| 2024-09-18 | $14,049,409.23 | $50,275.87 | $0.45 |
| 2024-09-19 | $14,037,134.90 | $42,765.03 | $0.45 |
| 2024-09-20 | $13,774,900.56 | $43,832.38 | $0.44 |
| 2024-09-21 | $13,279,269.12 | $16,425.68 | $0.42 |
| 2024-09-22 | $13,554,289.84 | $13,133.91 | $0.43 |
| 2024-09-23 | $13,176,939.92 | $21,851.35 | $0.42 |
| 2024-09-24 | $12,901,809.33 | $36,653.58 | $0.41 |
| 2024-09-25 | $12,809,982.11 | $25,540.59 | $0.41 |
| 2024-09-26 | $14,918,992.07 | $112,889.11 | $0.48 |
| 2024-09-27 | $15,054,862.51 | $76,798.43 | $0.49 |
| 2024-09-28 | $12,825,781.38 | $45,302.55 | $0.48 |
| 2024-09-29 | $12,815,086.64 | $70,464.06 | $0.47 |
| 2024-09-30 | $12,728,063.97 | $73,714.22 | $0.47 |
| 2024-10-01 | $13,016,483.68 | $53,331.76 | $0.48 |
| 2024-10-02 | $12,875,140.19 | $51,869.66 | $0.48 |
| 2024-10-03 | $12,344,696.67 | $7,208.68 | $0.46 |
| 2024-10-04 | $12,250,565.64 | $49,016.39 | $0.45 |
| 2024-10-05 | $12,890,849.37 | $49,405.46 | $0.48 |
| 2024-10-06 | $13,457,424.39 | $96,859.26 | $0.50 |
| 2024-10-07 | $16,075,364.99 | $51,611.27 | $0.51 |
| 2024-10-08 | $14,579,618.62 | $82,951.36 | $0.46 |
| 2024-10-09 | $13,577,849.50 | $70,380.15 | $0.43 |
| 2024-10-10 | $13,384,134.46 | $48,498.85 | $0.43 |
| 2024-10-11 | $14,050,588.11 | $37,225.14 | $0.45 |
| 2024-10-12 | $13,348,193.61 | $23,020.10 | $0.42 |
| 2024-10-13 | $13,686,026.58 | $25,181.81 | $0.44 |
| 2024-10-14 | $13,495,906.86 | $33,578.76 | $0.43 |
| 2024-10-15 | $13,113,554.58 | $80,152.29 | $0.42 |
| 2024-10-16 | $12,781,844.41 | $41,060.98 | $0.41 |
| 2024-10-17 | $12,756,311.26 | $24,974.19 | $0.41 |
| 2024-10-18 | $12,341,637.28 | $19,389.39 | $0.39 |
| 2024-10-19 | $12,362,238.46 | $104,658.99 | $0.39 |
| 2024-10-20 | $12,403,416.00 | $103,947.79 | $0.39 |
| 2024-10-21 | $12,037,383.66 | $26,833.23 | $0.38 |
| 2024-10-22 | $11,065,075.46 | $94,519.14 | $0.35 |
| 2024-10-23 | $10,304,427.22 | $53,546.70 | $0.33 |
| 2024-10-24 | $9,863,854.14 | $43,862.98 | $0.31 |
| 2024-10-25 | $9,526,661.36 | $37,582.64 | $0.30 |
| 2024-10-26 | $8,824,394.46 | $106,779.13 | $0.28 |
| 2024-10-27 | $8,671,175.40 | $23,251.15 | $0.28 |
| 2024-10-28 | $7,791,170.54 | $44,416.47 | $0.25 |
| 2024-10-29 | $9,156,494.86 | $154,722.84 | $0.29 |
| 2024-10-30 | $8,584,907.74 | $51,380.99 | $0.27 |
| 2024-10-31 | $8,013,447.14 | $85,677.82 | $0.25 |
| 2024-11-01 | $8,075,825.59 | $93,236.32 | $0.26 |
| 2024-11-02 | $7,553,013.79 | $44,935.03 | $0.24 |
| 2024-11-03 | $7,815,773.35 | $98,833.49 | $0.25 |
| 2024-11-04 | $7,270,264.53 | $19,538.26 | $0.23 |
| 2024-11-05 | $6,433,551.51 | $94,384.45 | $0.24 |
| 2024-11-06 | $7,141,435.30 | $118,814.07 | $0.26 |
| 2024-11-07 | $7,630,822.67 | $10,076.58 | $0.28 |
| 2024-11-08 | $11,804,159.99 | $299,971.61 | $0.43 |
| 2024-11-09 | $13,825,095.67 | $278,022.43 | $0.51 |
| 2024-11-10 | $12,754,815.35 | $189,429.53 | $0.46 |
| 2024-11-11 | $13,456,319.89 | $78,103.55 | $0.49 |
| 2024-11-12 | $12,618,935.17 | $113,488.03 | $0.46 |
| 2024-11-13 | $12,551,295.56 | $93,881.98 | $0.46 |
| 2024-11-14 | $12,321,584.75 | $38,411.87 | $0.45 |
| 2024-11-15 | $10,550,203.60 | $134,204.27 | $0.39 |
| 2024-11-16 | $10,693,874.76 | $118,151.55 | $0.39 |
| 2024-11-17 | $10,612,801.84 | $50,685.54 | $0.39 |
| 2024-11-18 | $10,336,626.55 | $114,538.31 | $0.38 |
| 2024-11-19 | $10,108,954.50 | $129,114.38 | $0.37 |
| 2024-11-20 | $9,455,493.71 | $35,197.59 | $0.35 |
| 2024-11-21 | $8,674,549.53 | $82,669.95 | $0.32 |
| 2024-11-22 | $9,047,643.47 | $53,741.78 | $0.33 |
| 2024-11-23 | $8,804,115.29 | $37,748.02 | $0.32 |
| 2024-11-24 | $9,602,053.57 | $96,678.42 | $0.35 |
| 2024-11-25 | $10,327,977.79 | $121,866.05 | $0.38 |
| 2024-11-26 | $10,714,306.15 | $10,246.56 | $0.39 |
| 2024-11-27 | $11,306,854.17 | $121,887.41 | $0.41 |
| 2024-11-28 | $11,952,039.85 | $106,069.97 | $0.44 |
| 2024-11-29 | $12,659,859.01 | $60,104.37 | $0.46 |
| 2024-11-30 | $13,507,106.02 | $125,109.44 | $0.50 |
| 2024-12-01 | $14,467,888.76 | $164,343.61 | $0.53 |
| 2024-12-02 | $14,942,745.74 | $89,857.05 | $0.55 |
| 2024-12-03 | $16,030,701.92 | $191,566.80 | $0.59 |
| 2024-12-04 | $15,303,241.40 | $191,688.33 | $0.56 |
| 2024-12-05 | $16,950,996.72 | $237,167.78 | $0.62 |
| 2024-12-06 | $18,580,516.58 | $109,828.66 | $0.68 |
| 2024-12-07 | $21,279,758.26 | $217,851.88 | $0.78 |
| 2024-12-08 | $20,795,263.95 | $87,123.92 | $0.76 |
| 2024-12-09 | $19,622,223.29 | $95,081.45 | $0.72 |
| 2024-12-10 | $18,431,467.56 | $31,660.88 | $0.67 |
| 2024-12-11 | $19,105,156.86 | $24,429.70 | $0.70 |
| 2024-12-12 | $21,261,968.71 | $125,445.26 | $0.78 |
| 2024-12-13 | $20,954,941.84 | $157,683.41 | $0.77 |
| 2024-12-14 | $19,255,007.84 | $182,889.96 | $0.70 |
| 2024-12-15 | $18,556,765.81 | $138,495.91 | $0.68 |
| 2024-12-16 | $18,399,331.01 | $188,432.11 | $0.67 |
| 2024-12-17 | $19,612,229.66 | $87,473.96 | $0.71 |
| 2024-12-18 | $19,988,978.66 | $127,983.50 | $0.74 |
| 2024-12-19 | $19,350,641.70 | $98,127.85 | $0.71 |
| 2024-12-20 | $15,893,207.20 | $105,532.82 | $0.58 |
| 2024-12-21 | $16,774,893.47 | $90,104.48 | $0.61 |
| 2024-12-22 | $16,384,228.88 | $67,341.33 | $0.60 |
| 2024-12-23 | $16,022,642.41 | $69,647.05 | $0.58 |
| 2024-12-24 | $16,267,867.92 | $135,552.10 | $0.59 |
| 2024-12-25 | $14,857,727.88 | $143,569.93 | $0.54 |
| 2024-12-26 | $13,938,695.95 | $146,358.88 | $0.51 |
| 2024-12-27 | $13,240,442.17 | $146,862.30 | $0.48 |
| 2024-12-28 | $12,676,947.91 | $26,578.74 | $0.46 |
| 2024-12-29 | $13,060,584.56 | $129,381.54 | $0.48 |
| 2024-12-30 | $13,711,295.83 | $149,465.58 | $0.50 |
| 2024-12-31 | $13,377,305.99 | $94,136.55 | $0.49 |
| 2025-01-01 | $13,127,101.22 | $93,381.26 | $0.48 |
| 2025-01-02 | $14,936,382.89 | $15,248.47 | $0.47 |
| 2025-01-03 | $16,029,269.09 | $51,890.64 | $0.50 |
| 2025-01-04 | $16,090,159.14 | $36,230.61 | $0.51 |
| 2025-01-05 | $16,079,563.72 | $110,606.15 | $0.51 |
| 2025-01-06 | $14,856,098.34 | $126,166.17 | $0.47 |
| 2025-01-07 | $15,156,263.50 | $132,209.85 | $0.48 |
| 2025-01-08 | $14,302,607.33 | $91,685.81 | $0.45 |
| 2025-01-09 | $13,585,427.04 | $62,283.00 | $0.43 |
| 2025-01-10 | $13,332,442.70 | $48,756.42 | $0.42 |
| 2025-01-11 | $13,307,775.47 | $57,027.94 | $0.42 |
| 2025-01-12 | $13,643,832.06 | $40,440.77 | $0.43 |
| 2025-01-13 | $13,703,497.20 | $16,550.48 | $0.43 |
| 2025-01-14 | $13,120,905.79 | $78,393.80 | $0.41 |
| 2025-01-15 | $12,487,196.01 | $72,914.93 | $0.39 |
| 2025-01-16 | $12,189,016.41 | $36,825.46 | $0.38 |
| 2025-01-17 | $12,593,256.26 | $25,680.90 | $0.40 |
| 2025-01-18 | $12,845,620.67 | $32,993.91 | $0.40 |
| 2025-01-19 | $12,904,960.40 | $71,753.80 | $0.41 |
| 2025-01-20 | $11,633,628.88 | $20,553.47 | $0.36 |
| 2025-01-21 | $11,197,870.86 | $67,162.71 | $0.35 |
| 2025-01-22 | $11,646,544.28 | $73,468.71 | $0.37 |
| 2025-01-23 | $11,358,215.30 | $15,988.97 | $0.36 |
| 2025-01-24 | $8,104,763.86 | $687,215.43 | $0.25 |
| 2025-01-25 | $6,211,026.75 | $149,611.90 | $0.20 |
| 2025-01-26 | $7,517,820.24 | $487,383.20 | $0.23 |
| 2025-01-27 | $7,611,173.34 | $95,914.08 | $0.24 |
| 2025-01-28 | $7,008,462.33 | $59,999.17 | $0.22 |
| 2025-01-29 | $7,086,252.36 | $135,975.78 | $0.22 |
| 2025-01-30 | $7,010,522.16 | $19,943.55 | $0.22 |
| 2025-01-31 | $6,725,621.09 | $23,683.38 | $0.21 |
| 2025-02-01 | $5,217,187.82 | $283,093.68 | $0.16 |
| 2025-02-02 | $5,384,486.84 | $111,886.60 | $0.17 |
| 2025-02-03 | $3,795,704.22 | $48,304.46 | $0.12 |
| 2025-02-04 | $3,910,340.02 | $192,413.12 | $0.12 |
| 2025-02-05 | $3,605,467.41 | $1,507.79 | $0.11 |
| 2025-02-06 | $4,052,788.38 | $19,998.59 | $0.13 |
| 2025-02-07 | $3,605,599.61 | $76,705.91 | $0.12 |
| 2025-02-08 | $3,925,796.00 | $77,329.68 | $0.12 |
| 2025-02-09 | $3,640,083.14 | $6,936.58 | $0.11 |
| 2025-02-10 | $3,555,556.76 | $62,906.81 | $0.11 |
| 2025-02-11 | $3,364,586.66 | $63,037.41 | $0.11 |
| 2025-02-12 | $3,137,175.81 | $12,400.44 | $0.10 |
| 2025-02-13 | $3,264,394.79 | $2,675.09 | $0.10 |
| 2025-02-14 | $3,133,877.17 | $3,313.38 | $0.10 |
| 2025-02-15 | $3,549,348.63 | $5,304.21 | $0.11 |
| 2025-02-16 | $4,556,161.54 | $196,565.70 | $0.14 |
| 2025-02-17 | $5,550,262.99 | $244,900.53 | $0.17 |
| 2025-02-18 | $5,470,155.88 | $20,743.82 | $0.17 |
| 2025-02-19 | $4,931,196.87 | $23,491.60 | $0.15 |
| 2025-02-20 | $5,184,773.85 | $14,260.88 | $0.16 |
| 2025-02-21 | $5,028,477.67 | $14,347.96 | $0.16 |
| 2025-02-22 | $4,574,522.67 | $6,879.01 | $0.14 |
| 2025-02-23 | $4,257,777.00 | $5,440.85 | $0.13 |
| 2025-02-24 | $3,971,179.12 | $5,881.88 | $0.12 |
| 2025-02-25 | $4,092,260.35 | $16,145.56 | $0.13 |
| 2025-02-26 | $3,790,629.54 | $69,222.73 | $0.12 |
| 2025-02-27 | $3,580,281.72 | $8,837.80 | $0.11 |
| 2025-02-28 | $3,682,055.54 | $64,115.68 | $0.11 |
| 2025-03-01 | $3,523,208.94 | $6,470.96 | $0.11 |
| 2025-03-02 | $3,775,271.41 | $65,147.20 | $0.12 |
| 2025-03-03 | $4,008,040.68 | $18,236.51 | $0.13 |
| 2025-03-04 | $3,586,342.57 | $33,033.74 | $0.11 |
| 2025-03-05 | $3,332,388.38 | $45,780.81 | $0.10 |
| 2025-03-06 | $3,682,928.88 | $96,708.84 | $0.11 |
| 2025-03-07 | $3,847,847.31 | $42,191.93 | $0.12 |
| 2025-03-08 | $3,206,512.29 | $48,452.60 | $0.10 |
| 2025-03-09 | $2,951,779.54 | $26,417.51 | $0.09 |
| 2025-03-10 | $2,831,692.40 | $25,946.57 | $0.09 |
| 2025-03-11 | $2,656,290.05 | $27,946.04 | $0.08 |
| 2025-03-12 | $2,501,720.23 | $28,827.80 | $0.08 |
| 2025-03-13 | $2,826,250.99 | $20,406.42 | $0.09 |
| 2025-03-14 | $2,757,536.91 | $3,610.89 | $0.09 |
| 2025-03-15 | $2,824,869.00 | $118,753.81 | $0.09 |
| 2025-03-16 | $2,793,986.93 | $29,029.21 | $0.09 |
| 2025-03-17 | $3,499,642.06 | $148,338.70 | $0.11 |
| 2025-03-18 | $3,562,915.02 | $14,322.13 | $0.11 |
| 2025-03-19 | $3,506,323.86 | $83,977.98 | $0.11 |
| 2025-03-20 | $3,435,288.08 | $67,265.78 | $0.11 |
| 2025-03-21 | $3,595,896.62 | $12,854.31 | $0.11 |
| 2025-03-22 | $3,750,592.32 | $91,950.97 | $0.12 |
| 2025-03-23 | $3,759,675.57 | $72,008.39 | $0.12 |
| 2025-03-24 | $3,541,836.53 | $2,010.69 | $0.11 |
| 2025-03-25 | $3,827,083.98 | $55,788.50 | $0.12 |
| 2025-03-26 | $3,314,081.63 | $65,399.88 | $0.10 |
| 2025-03-27 | $3,088,476.80 | $4,606.37 | $0.10 |
| 2025-03-28 | $2,925,973.70 | $67,108.42 | $0.09 |
| 2025-03-29 | $2,893,138.91 | $71,073.48 | $0.09 |
| 2025-03-30 | $2,883,579.89 | $123,589.63 | $0.09 |
| 2025-03-31 | $2,862,138.03 | $76,952.22 | $0.09 |
| 2025-04-01 | $2,764,444.23 | $58,255.86 | $0.09 |
| 2025-04-02 | $2,735,972.22 | $61,820.24 | $0.08 |
| 2025-04-03 | $2,541,201.98 | $4,455.28 | $0.08 |
| 2025-04-04 | $2,444,756.93 | $40,357.48 | $0.08 |
| 2025-04-05 | $2,499,985.09 | $77,075.68 | $0.08 |
| 2025-04-06 | $2,415,492.18 | $12,738.18 | $0.08 |
| 2025-04-07 | $2,381,192.33 | $34,165.49 | $0.07 |
| 2025-04-08 | $2,444,467.46 | $52,586.75 | $0.07 |
| 2025-04-09 | $2,283,946.77 | $46,758.44 | $0.07 |
| 2025-04-10 | $2,608,102.93 | $13,546.06 | $0.08 |
| 2025-04-11 | $2,616,774.14 | $159,126.32 | $0.08 |
| 2025-04-12 | $2,641,946.90 | $41,998.09 | $0.08 |
| 2025-04-13 | $2,561,560.28 | $58,828.92 | $0.08 |
| 2025-04-14 | $2,528,942.95 | $169,139.40 | $0.08 |
| 2025-04-15 | $2,557,448.95 | $161,863.11 | $0.08 |
| 2025-04-16 | $2,532,947.49 | $110,381.74 | $0.08 |
| 2025-04-17 | $2,773,246.95 | $34,231.26 | $0.09 |
| 2025-04-18 | $2,838,168.62 | $52,652.93 | $0.09 |
| 2025-04-19 | $2,849,069.79 | $168,378.87 | $0.09 |
| 2025-04-20 | $2,612,931.06 | $51,251.23 | $0.08 |
| 2025-04-21 | $2,516,711.71 | $23,781.40 | $0.08 |
| 2025-04-22 | $2,517,193.97 | $48,365.77 | $0.08 |
| 2025-04-23 | $2,615,502.48 | $38,600.39 | $0.08 |
| 2025-04-24 | $2,776,832.02 | $43,492.28 | $0.09 |
| 2025-04-25 | $2,776,837.17 | $130,400.58 | $0.09 |
| 2025-04-26 | $2,762,483.62 | $93,943.77 | $0.09 |
| 2025-04-27 | $2,719,497.83 | $127,179.05 | $0.08 |
| 2025-04-28 | $2,714,926.13 | $101,102.19 | $0.08 |
| 2025-04-29 | $2,821,293.27 | $126,853.98 | $0.09 |
| 2025-04-30 | $2,756,603.98 | $110,018.64 | $0.09 |
| 2025-05-01 | $2,739,930.58 | $95,091.95 | $0.08 |
| 2025-05-02 | $2,776,982.71 | $109,815.26 | $0.09 |
| 2025-05-03 | $2,631,650.63 | $133,612.88 | $0.08 |
| 2025-05-04 | $2,698,772.71 | $111,287.06 | $0.08 |
| 2025-05-05 | $2,627,367.18 | $40,135.25 | $0.08 |
| 2025-05-06 | $2,694,889.70 | $108,806.97 | $0.08 |
| 2025-05-07 | $2,645,193.59 | $98,168.24 | $0.08 |
| 2025-05-08 | $2,527,178.36 | $100,869.07 | $0.08 |
| 2025-05-09 | $2,601,673.12 | $38,624.21 | $0.08 |
| 2025-05-10 | $2,564,971.45 | $54,668.67 | $0.08 |
| 2025-05-11 | $2,738,824.54 | $100,135.56 | $0.08 |
| 2025-05-12 | $3,013,761.65 | $108,892.60 | $0.09 |
| 2025-05-13 | $3,028,962.76 | $23,085.28 | $0.09 |
| 2025-05-14 | $3,165,206.27 | $118,678.84 | $0.10 |
| 2025-05-15 | $3,413,792.78 | $40,027.55 | $0.11 |
| 2025-05-16 | $3,195,499.05 | $113,145.37 | $0.10 |
| 2025-05-17 | $3,468,180.09 | $116,181.00 | $0.11 |
| 2025-05-18 | $3,240,669.08 | $118,208.13 | $0.10 |
| 2025-05-19 | $3,180,212.45 | $19,265.06 | $0.10 |
| 2025-05-20 | $3,135,141.25 | $15,354.79 | $0.10 |
| 2025-05-21 | $3,230,104.36 | $114,538.13 | $0.10 |
| 2025-05-22 | $3,394,219.58 | $32,443.85 | $0.11 |
| 2025-05-23 | $3,464,149.74 | $86,591.46 | $0.11 |
| 2025-05-24 | $3,225,128.39 | $156,030.84 | $0.10 |
| 2025-05-25 | $3,287,032.23 | $22,036.71 | $0.10 |
| 2025-05-26 | $3,003,201.14 | $12,633.67 | $0.09 |
| 2025-05-27 | $2,980,210.45 | $29,426.44 | $0.09 |
| 2025-05-28 | $3,472,421.40 | $27,022.29 | $0.11 |
| 2025-05-29 | $3,270,368.69 | $25,270.52 | $0.10 |
| 2025-05-30 | $2,947,579.12 | $33,405.27 | $0.09 |
| 2025-05-31 | $2,983,736.45 | $170,448.22 | $0.09 |
| 2025-06-01 | $3,238,152.68 | $117,550.98 | $0.10 |
| 2025-06-02 | $3,258,356.92 | $105,989.24 | $0.10 |
| 2025-06-03 | $3,390,291.19 | $26,250.98 | $0.11 |
| 2025-06-04 | $4,218,949.52 | $53,986.54 | $0.13 |
| 2025-06-05 | $3,739,256.67 | $29,519.49 | $0.12 |
| 2025-06-06 | $3,255,881.35 | $23,035.76 | $0.10 |
| 2025-06-07 | $3,106,057.28 | $12,443.79 | $0.10 |
| 2025-06-08 | $3,393,503.61 | $178,136.31 | $0.11 |
| 2025-06-09 | $3,329,799.05 | $5,757.84 | $0.10 |
| 2025-06-10 | $3,095,432.75 | $25,222.14 | $0.10 |
| 2025-06-11 | $2,940,880.74 | $27,353.51 | $0.09 |
| 2025-06-12 | $3,137,375.16 | $21,803.13 | $0.10 |
| 2025-06-13 | $3,015,052.34 | $27,437.82 | $0.09 |
| 2025-06-14 | $2,938,419.88 | $17,144.94 | $0.09 |
| 2025-06-15 | $2,934,205.07 | $169,240.13 | $0.09 |
| 2025-06-16 | $3,310,863.05 | $242,149.38 | $0.10 |
| 2025-06-17 | $3,532,449.66 | $36,874.24 | $0.11 |
| 2025-06-18 | $3,344,222.69 | $18,399.78 | $0.10 |
| 2025-06-19 | $3,478,525.74 | $18,337.62 | $0.11 |
| 2025-06-20 | $3,389,885.84 | $22,333.41 | $0.11 |
| 2025-06-21 | $3,286,155.50 | $132,913.54 | $0.10 |
| 2025-06-22 | $3,212,021.74 | $153,310.25 | $0.10 |
| 2025-06-23 | $2,997,676.25 | $22,702.81 | $0.09 |
| 2025-06-24 | $3,404,897.61 | $137,447.07 | $0.11 |
| 2025-06-25 | $3,265,572.05 | $21,396.24 | $0.10 |
| 2025-06-26 | $3,192,991.16 | $82,249.33 | $0.10 |
| 2025-06-27 | $3,067,613.47 | $74,503.01 | $0.09 |
| 2025-06-28 | $3,075,876.74 | $125,241.28 | $0.10 |
| 2025-06-29 | $3,111,819.62 | $133,607.16 | $0.10 |
| 2025-06-30 | $3,047,450.41 | $139,469.07 | $0.09 |
| 2025-07-01 | $2,968,364.44 | $69,987.82 | $0.09 |
| 2025-07-02 | $2,750,165.75 | $24,638.66 | $0.09 |
| 2025-07-03 | $2,734,265.34 | $138,292.76 | $0.08 |
| 2025-07-04 | $2,710,170.96 | $134,147.03 | $0.08 |
| 2025-07-05 | $2,707,465.06 | $130,500.06 | $0.08 |
| 2025-07-06 | $2,623,532.45 | $148,680.81 | $0.08 |
| 2025-07-07 | $2,704,718.34 | $155,422.05 | $0.08 |
| 2025-07-08 | $2,607,737.24 | $168,782.95 | $0.08 |
| 2025-07-09 | $2,729,358.06 | $185,524.72 | $0.08 |
| 2025-07-10 | $2,667,480.29 | $19,639.52 | $0.08 |
| 2025-07-11 | $2,524,301.37 | $22,513.90 | $0.08 |
| 2025-07-12 | $2,389,871.93 | $106,519.37 | $0.07 |
| 2025-07-13 | $2,401,534.90 | $146,540.05 | $0.07 |
| 2025-07-14 | $2,425,621.29 | $161,040.26 | $0.08 |
| 2025-07-15 | $2,433,525.55 | $154,991.44 | $0.08 |
| 2025-07-15 | $2,431,612.02 | $176,429.34 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
