Meter.io Staked MTRG STMTRG N/A
$0.0840 0% (1d)
Market Overview
Meter.io Staked MTRG current market price is $0.0840 with a 24 hour trading volume of $1,681. The total available supply of Meter.io Staked MTRG is 1,614.83K STMTRG. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The STMTRG price is 0% down in the last one hour.
The high price of the Meter.io Staked MTRG is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meter.io Staked MTRG Rank
(Not Available)
Meter.io Staked MTRG Price
$0.0840
Market Cap
$0 0%
Fully Diluted Valuation
$135.65K
Trading Volume(24h)
$1,681
Circulating Supply
0 STMTRG
Total Supply
1,614.83K STMTRG
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4.44 98.11%
01 Jan 2024
All-time Low
$0.00065351 12754.23%
23 Mar 2025
Cryptocurrency Meter.io Staked MTRG Calculator
Want to convert more cryptocurrencies?
Meter.io Staked MTRG Price Chart
1h
0%
24h
0%
7d
0%
14d
3.24%
30d
16.42%
60d
32.13%
200d
110.38%
1y
88.08%
Meter.io Staked MTRG Historical Data
Historical data of Meter.io Staked MTRG past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $1,026.73 | $0.44 |
| 2024-07-17 | $0.00 | $810.85 | $0.80 |
| 2024-07-18 | $0.00 | $833.71 | $0.82 |
| 2024-07-19 | $0.00 | $78.23 | $0.10 |
| 2024-07-20 | $0.00 | $8,707.38 | $0.85 |
| 2024-07-21 | $0.00 | $2.91 | $0.01 |
| 2024-07-22 | $0.00 | $736.71 | $0.78 |
| 2024-07-23 | $0.00 | $1,447.94 | $0.73 |
| 2024-07-24 | $0.00 | $112.52 | $0.71 |
| 2024-07-26 | $0.00 | $11.35 | $0.70 |
| 2024-07-27 | $0.00 | $11.35 | $0.70 |
| 2024-07-28 | $0.00 | $32.79 | $0.68 |
| 2024-08-03 | $0.00 | $324.85 | $0.61 |
| 2024-08-04 | $0.00 | $324.85 | $0.61 |
| 2024-08-05 | $0.00 | $324.74 | $0.61 |
| 2024-08-06 | $0.00 | $146.11 | $0.26 |
| 2024-08-07 | $0.00 | $146.11 | $0.26 |
| 2024-08-08 | $0.00 | $2,170.15 | $0.45 |
| 2024-08-16 | $0.00 | $1.05 | $0.52 |
| 2024-08-17 | $0.00 | $1.05 | $0.52 |
| 2024-08-18 | $0.00 | $1.05 | $0.52 |
| 2024-08-21 | $0.00 | $195.39 | $0.52 |
| 2024-08-22 | $0.00 | $195.39 | $0.52 |
| 2024-08-29 | $0.00 | $912.37 | $0.25 |
| 2024-08-30 | $0.00 | $912.37 | $0.25 |
| 2024-08-31 | $0.00 | $1.00 | $0.00 |
| 2024-09-02 | $0.00 | $18.57 | $0.02 |
| 2024-09-03 | $0.00 | $18.57 | $0.02 |
| 2024-09-06 | $0.00 | $1,214.13 | $0.30 |
| 2024-09-07 | $0.00 | $1,214.13 | $0.30 |
| 2024-09-08 | $0.00 | $1,216.57 | $0.30 |
| 2024-09-09 | $0.00 | $4,429.42 | $0.42 |
| 2024-09-10 | $0.00 | $4,429.42 | $0.42 |
| 2024-09-11 | $0.00 | $4,572.89 | $0.44 |
| 2024-09-12 | $0.00 | $4,545.33 | $0.43 |
| 2024-09-13 | $0.00 | $281.73 | $0.45 |
| 2024-09-15 | $0.00 | $203.91 | $0.18 |
| 2024-09-16 | $0.00 | $203.91 | $0.18 |
| 2024-09-25 | $0.00 | $323.63 | $0.48 |
| 2024-09-26 | $0.00 | $323.63 | $0.48 |
| 2024-09-27 | $0.00 | $6,256.48 | $0.48 |
| 2024-09-28 | $0.00 | $3,254.82 | $0.46 |
| 2024-09-29 | $0.00 | $3,045.86 | $0.45 |
| 2024-09-30 | $0.00 | $5,069.11 | $0.47 |
| 2024-10-01 | $0.00 | $1,631.76 | $0.46 |
| 2024-10-02 | $0.00 | $138.64 | $0.49 |
| 2024-10-05 | $0.00 | $537.36 | $0.50 |
| 2024-10-06 | $0.00 | $537.36 | $0.50 |
| 2024-10-07 | $0.00 | $26.54 | $0.09 |
| 2024-10-08 | $0.00 | $26.90 | $0.09 |
| 2024-10-16 | $0.00 | $470.10 | $0.18 |
| 2024-10-17 | $0.00 | $470.10 | $0.18 |
| 2024-10-18 | $0.00 | $466.53 | $0.17 |
| 2024-10-19 | $0.00 | $7,939.57 | $0.40 |
| 2024-10-20 | $0.00 | $15,873.23 | $0.40 |
| 2024-10-22 | $0.00 | $1,474.07 | $0.30 |
| 2024-10-23 | $0.00 | $1,474.07 | $0.30 |
| 2024-11-05 | $0.00 | $246.23 | $0.26 |
| 2024-11-06 | $0.00 | $246.23 | $0.26 |
| 2024-11-07 | $0.00 | $244.42 | $0.26 |
| 2024-11-08 | $0.00 | $1,420.62 | $0.43 |
| 2024-11-09 | $0.00 | $1,234.96 | $0.51 |
| 2024-11-10 | $0.00 | $648.16 | $0.50 |
| 2024-11-23 | $0.00 | $0.00 | $0.64 |
| 2024-11-24 | $0.00 | $0.00 | $0.64 |
| 2024-11-25 | $0.00 | $0.00 | $0.64 |
| 2024-11-26 | $0.00 | $223.10 | $0.39 |
| 2024-11-27 | $0.00 | $230.00 | $0.43 |
| 2024-11-28 | $0.00 | $230.00 | $0.43 |
| 2024-11-29 | $0.00 | $219.72 | $0.23 |
| 2024-11-30 | $0.00 | $219.94 | $0.23 |
| 2024-12-01 | $0.00 | $152.91 | $0.28 |
| 2024-12-02 | $0.00 | $128.73 | $0.55 |
| 2024-12-03 | $0.00 | $0.00 | $0.29 |
| 2024-12-04 | $0.00 | $3.20 | $0.56 |
| 2024-12-05 | $0.00 | $2.76 | $0.59 |
| 2024-12-06 | $0.00 | $209.93 | $0.26 |
| 2024-12-07 | $0.00 | $157.18 | $0.34 |
| 2024-12-08 | $0.00 | $219.65 | $0.40 |
| 2024-12-09 | $0.00 | $213.80 | $0.39 |
| 2024-12-16 | $0.00 | $535.73 | $0.18 |
| 2024-12-17 | $0.00 | $535.73 | $0.18 |
| 2024-12-19 | $0.00 | $238.72 | $0.22 |
| 2024-12-20 | $0.00 | $238.72 | $0.22 |
| 2024-12-22 | $0.00 | $780.45 | $0.56 |
| 2024-12-23 | $0.00 | $780.45 | $0.56 |
| 2024-12-24 | $0.00 | $180.52 | $0.59 |
| 2025-01-05 | $0.00 | $174.91 | $0.04 |
| 2025-01-06 | $0.00 | $174.91 | $0.04 |
| 2025-01-07 | $0.00 | $176.46 | $0.04 |
| 2025-01-23 | $0.00 | $455.81 | $0.25 |
| 2025-01-24 | $0.00 | $455.81 | $0.25 |
| 2025-01-25 | $0.00 | $473.44 | $0.26 |
| 2025-01-26 | $0.00 | $2,411.43 | $0.23 |
| 2025-02-02 | $0.00 | $356.95 | $0.07 |
| 2025-02-03 | $0.00 | $356.95 | $0.07 |
| 2025-02-04 | $0.00 | $341.95 | $0.07 |
| 2025-03-03 | $0.00 | $360.97 | $0.03 |
| 2025-03-04 | $0.00 | $360.97 | $0.03 |
| 2025-03-23 | $0.00 | $2.63 | $0.00 |
| 2025-03-24 | $0.00 | $2.63 | $0.00 |
| 2025-03-31 | $0.00 | $3.19 | $0.00 |
| 2025-04-01 | $0.00 | $3.19 | $0.00 |
| 2025-04-11 | $0.00 | $116.98 | $0.08 |
| 2025-04-12 | $0.00 | $116.98 | $0.08 |
| 2025-04-13 | $0.00 | $113.99 | $0.08 |
| 2025-04-27 | $0.00 | $8.40 | $0.00 |
| 2025-04-28 | $0.00 | $8.40 | $0.00 |
| 2025-05-02 | $0.00 | $162.39 | $0.06 |
| 2025-05-03 | $0.00 | $162.39 | $0.06 |
| 2025-05-04 | $0.00 | $166.72 | $0.06 |
| 2025-05-31 | $0.00 | $55.98 | $0.10 |
| 2025-06-01 | $0.00 | $55.98 | $0.10 |
| 2025-06-02 | $0.00 | $35.99 | $0.10 |
| 2025-06-28 | $0.00 | $36.18 | $0.10 |
| 2025-06-29 | $0.00 | $36.18 | $0.10 |
| 2025-07-05 | $0.00 | $2,478.10 | $0.08 |
| 2025-07-06 | $0.00 | $2,478.10 | $0.08 |
| 2025-07-07 | $0.00 | $5.76 | $0.02 |
| 2025-07-09 | $0.00 | $1,651.70 | $0.08 |
| 2025-07-10 | $0.00 | $1,652.91 | $0.08 |
| 2025-07-10 | $0.00 | $1,629.92 | $0.08 |
| 2025-07-11 | $0.00 | $1,629.92 | $0.08 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
