Meter Stable MTR #6035
$0.529 8.73% (1d)
Market Overview
Meter Stable current market price is $0.529 with a 24 hour trading volume of $81,137. The total available supply of Meter Stable is 391.72K MTR. It has secured Rank 6035 in the cryptocurrency market with a marketcap of $207.27K. The MTR price is 1.77% up in the last one hour.
The high price of the Meter Stable is $0.580 and low price is $0.452 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meter Stable Rank
6035
Meter Stable Price
$0.529
Market Cap
$207.27K 8.65%
Fully Diluted Valuation
$207.27K
Trading Volume(24h)
$81,137
Circulating Supply
391.72K MTR
Total Supply
391.72K MTR
Max Supply
(Not Available)
High(24h)
$0.580
Low(24h)
$0.452
All-time High
$32.69 98.37%
10 Apr 2021
All-time Low
$0.182 192.96%
03 Feb 2025
Cryptocurrency Meter Stable Calculator
Want to convert more cryptocurrencies?
Meter Stable Price Chart
1h
1.77%
24h
8.73%
7d
0.34%
14d
0.73%
30d
13.22%
60d
38.57%
200d
11.7%
1y
6.74%
Meter Stable Historical Data
Historical data of Meter Stable past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $224,645.87 | $14,154.84 | $0.57 |
| 2024-07-17 | $224,643.10 | $13,912.49 | $0.57 |
| 2024-07-18 | $223,746.04 | $13,876.62 | $0.57 |
| 2024-07-19 | $226,085.77 | $13,881.38 | $0.58 |
| 2024-07-20 | $226,261.88 | $15,221.01 | $0.58 |
| 2024-07-21 | $226,203.09 | $10,418.47 | $0.58 |
| 2024-07-22 | $225,569.29 | $13,563.92 | $0.58 |
| 2024-07-23 | $226,697.32 | $14,185.29 | $0.58 |
| 2024-07-24 | $219,037.07 | $4,666.39 | $0.56 |
| 2024-07-25 | $221,826.95 | $14,878.37 | $0.57 |
| 2024-07-26 | $213,663.79 | $2,796.78 | $0.55 |
| 2024-07-27 | $213,757.87 | $1,790.32 | $0.55 |
| 2024-07-28 | $217,026.52 | $2,603.41 | $0.55 |
| 2024-07-29 | $216,249.87 | $2,975.54 | $0.55 |
| 2024-07-30 | $215,996.35 | $3,157.35 | $0.55 |
| 2024-07-31 | $216,280.41 | $3,035.99 | $0.55 |
| 2024-08-01 | $216,690.97 | $3,086.08 | $0.55 |
| 2024-08-02 | $205,426.06 | $3,368.15 | $0.53 |
| 2024-08-03 | $205,399.14 | $3,148.28 | $0.52 |
| 2024-08-04 | $205,239.37 | $3,905.78 | $0.52 |
| 2024-08-05 | $202,586.47 | $3,540.49 | $0.52 |
| 2024-08-06 | $206,515.71 | $6,643.45 | $0.53 |
| 2024-08-07 | $194,748.03 | $3,126.09 | $0.50 |
| 2024-08-08 | $197,649.03 | $4,540.46 | $0.50 |
| 2024-08-09 | $179,910.00 | $18,527.03 | $0.47 |
| 2024-08-10 | $206,916.48 | $9,383.66 | $0.53 |
| 2024-08-11 | $200,217.51 | $4,051.93 | $0.51 |
| 2024-08-12 | $196,856.60 | $3,956.73 | $0.50 |
| 2024-08-13 | $197,885.46 | $3,238.62 | $0.51 |
| 2024-08-14 | $201,447.26 | $3,106.29 | $0.51 |
| 2024-08-15 | $200,013.74 | $3,019.07 | $0.51 |
| 2024-08-16 | $186,378.90 | $40,554.13 | $0.48 |
| 2024-08-17 | $205,481.37 | $1,123.56 | $0.51 |
| 2024-08-18 | $194,704.32 | $586.81 | $0.50 |
| 2024-08-19 | $196,956.88 | $432.06 | $0.50 |
| 2024-08-20 | $185,775.71 | $458.95 | $0.47 |
| 2024-08-21 | $200,366.34 | $434.17 | $0.51 |
| 2024-08-22 | $196,250.49 | $892.43 | $0.50 |
| 2024-08-23 | $198,685.45 | $3,232.29 | $0.51 |
| 2024-08-24 | $201,602.18 | $237.67 | $0.51 |
| 2024-08-25 | $200,973.08 | $153.11 | $0.51 |
| 2024-08-26 | $205,837.32 | $227.54 | $0.53 |
| 2024-08-27 | $211,676.06 | $327.17 | $0.54 |
| 2024-08-28 | $197,754.13 | $893.71 | $0.50 |
| 2024-08-29 | $209,158.96 | $1,967.72 | $0.53 |
| 2024-08-30 | $201,083.60 | $294.02 | $0.51 |
| 2024-08-31 | $201,528.29 | $323.45 | $0.51 |
| 2024-09-01 | $199,600.52 | $348.32 | $0.51 |
| 2024-09-02 | $203,180.67 | $195.29 | $0.52 |
| 2024-09-03 | $200,743.57 | $408.15 | $0.51 |
| 2024-09-04 | $209,549.09 | $1,366.53 | $0.53 |
| 2024-09-05 | $201,855.51 | $575.14 | $0.52 |
| 2024-09-06 | $193,647.78 | $401.88 | $0.49 |
| 2024-09-07 | $191,600.35 | $612.14 | $0.49 |
| 2024-09-08 | $195,276.19 | $894.79 | $0.50 |
| 2024-09-09 | $203,094.21 | $7,605.45 | $0.52 |
| 2024-09-10 | $200,003.91 | $902.98 | $0.51 |
| 2024-09-11 | $198,313.83 | $803.28 | $0.51 |
| 2024-09-12 | $197,781.80 | $409.58 | $0.50 |
| 2024-09-13 | $202,599.63 | $712.99 | $0.52 |
| 2024-09-14 | $202,498.53 | $322.08 | $0.52 |
| 2024-09-15 | $207,495.18 | $800.92 | $0.53 |
| 2024-09-16 | $206,251.72 | $319.93 | $0.53 |
| 2024-09-17 | $213,364.47 | $1,697.35 | $0.54 |
| 2024-09-18 | $221,146.66 | $209.72 | $0.56 |
| 2024-09-19 | $207,702.25 | $2,454.95 | $0.53 |
| 2024-09-20 | $202,350.69 | $2,067.94 | $0.52 |
| 2024-09-21 | $206,174.44 | $416.31 | $0.53 |
| 2024-09-22 | $212,707.45 | $630.71 | $0.54 |
| 2024-09-23 | $200,231.37 | $410.54 | $0.51 |
| 2024-09-24 | $200,342.44 | $761.36 | $0.51 |
| 2024-09-25 | $209,314.67 | $856.49 | $0.53 |
| 2024-09-26 | $212,866.40 | $921.31 | $0.54 |
| 2024-09-27 | $214,726.55 | $600.22 | $0.55 |
| 2024-09-28 | $217,072.74 | $300.53 | $0.55 |
| 2024-09-29 | $206,216.31 | $638.76 | $0.53 |
| 2024-09-30 | $207,109.82 | $286.55 | $0.53 |
| 2024-10-01 | $213,204.17 | $298.90 | $0.54 |
| 2024-10-02 | $218,065.68 | $2,178.44 | $0.56 |
| 2024-10-03 | $208,161.55 | $401.63 | $0.53 |
| 2024-10-04 | $212,090.13 | $721.29 | $0.54 |
| 2024-10-05 | $208,929.49 | $342.35 | $0.53 |
| 2024-10-06 | $259,662.54 | $43,329.83 | $0.66 |
| 2024-10-07 | $217,456.18 | $8,140.62 | $0.56 |
| 2024-10-08 | $214,144.85 | $2,076.10 | $0.55 |
| 2024-10-09 | $215,964.89 | $639.60 | $0.55 |
| 2024-10-10 | $215,869.12 | $1,839.48 | $0.55 |
| 2024-10-11 | $218,971.50 | $5,414.08 | $0.56 |
| 2024-10-12 | $220,151.21 | $2,970.99 | $0.56 |
| 2024-10-13 | $227,090.17 | $951.66 | $0.58 |
| 2024-10-14 | $222,834.05 | $500.09 | $0.57 |
| 2024-10-15 | $221,433.61 | $325.82 | $0.57 |
| 2024-10-16 | $220,778.36 | $388.98 | $0.58 |
| 2024-10-17 | $227,344.77 | $594.34 | $0.58 |
| 2024-10-18 | $220,058.77 | $815.81 | $0.56 |
| 2024-10-19 | $217,008.67 | $1,643.98 | $0.55 |
| 2024-10-20 | $218,526.21 | $444.60 | $0.56 |
| 2024-10-21 | $217,921.88 | $485.47 | $0.56 |
| 2024-10-22 | $210,503.18 | $626.10 | $0.55 |
| 2024-10-23 | $210,726.12 | $1,245.99 | $0.54 |
| 2024-10-24 | $204,505.01 | $509.13 | $0.52 |
| 2024-10-25 | $207,827.83 | $1,062.83 | $0.53 |
| 2024-10-26 | $206,656.47 | $404.37 | $0.53 |
| 2024-10-27 | $206,843.69 | $759.30 | $0.53 |
| 2024-10-28 | $204,885.93 | $980.75 | $0.52 |
| 2024-10-29 | $204,589.43 | $2,967.83 | $0.52 |
| 2024-10-30 | $206,278.61 | $842.50 | $0.53 |
| 2024-10-31 | $204,460.65 | $409.09 | $0.52 |
| 2024-11-01 | $210,939.05 | $237.85 | $0.54 |
| 2024-11-02 | $208,035.63 | $344.38 | $0.53 |
| 2024-11-03 | $204,423.86 | $708.00 | $0.52 |
| 2024-11-04 | $201,610.70 | $957.95 | $0.51 |
| 2024-11-05 | $198,639.21 | $715.51 | $0.51 |
| 2024-11-06 | $200,060.33 | $653.13 | $0.51 |
| 2024-11-07 | $201,411.56 | $424.77 | $0.51 |
| 2024-11-08 | $210,493.15 | $5,918.50 | $0.54 |
| 2024-11-09 | $221,387.89 | $6,031.29 | $0.57 |
| 2024-11-10 | $224,274.39 | $3,035.21 | $0.57 |
| 2024-11-11 | $222,004.60 | $1,761.30 | $0.57 |
| 2024-11-12 | $225,021.06 | $1,429.16 | $0.58 |
| 2024-11-13 | $220,084.30 | $1,218.67 | $0.56 |
| 2024-11-14 | $221,300.56 | $2,129.41 | $0.56 |
| 2024-11-15 | $213,374.26 | $4,290.53 | $0.54 |
| 2024-11-16 | $231,241.82 | $310.01 | $0.59 |
| 2024-11-17 | $239,072.55 | $951.46 | $0.61 |
| 2024-11-18 | $215,944.44 | $586.44 | $0.55 |
| 2024-11-19 | $219,111.03 | $787.32 | $0.56 |
| 2024-11-20 | $214,793.00 | $1,245.48 | $0.55 |
| 2024-11-21 | $212,692.17 | $484.33 | $0.54 |
| 2024-11-22 | $212,314.27 | $946.92 | $0.54 |
| 2024-11-23 | $240,779.99 | $764.78 | $0.61 |
| 2024-11-24 | $223,413.10 | $7,145.54 | $0.57 |
| 2024-11-25 | $226,058.85 | $1,146.96 | $0.57 |
| 2024-11-26 | $225,524.92 | $3,547.03 | $0.58 |
| 2024-11-27 | $214,807.71 | $2,508.94 | $0.55 |
| 2024-11-28 | $233,920.52 | $638.65 | $0.60 |
| 2024-11-29 | $224,254.52 | $982.61 | $0.57 |
| 2024-11-30 | $225,777.80 | $335.32 | $0.58 |
| 2024-12-01 | $236,348.49 | $570.42 | $0.60 |
| 2024-12-02 | $242,174.25 | $991.74 | $0.62 |
| 2024-12-03 | $257,555.61 | $1,387.51 | $0.66 |
| 2024-12-04 | $254,822.28 | $1,013.24 | $0.65 |
| 2024-12-05 | $241,961.91 | $1,790.24 | $0.62 |
| 2024-12-06 | $253,277.28 | $1,009.93 | $0.65 |
| 2024-12-07 | $261,104.62 | $1,660.34 | $0.67 |
| 2024-12-08 | $256,655.63 | $857.61 | $0.65 |
| 2024-12-09 | $259,243.97 | $1,313.17 | $0.66 |
| 2024-12-10 | $251,006.34 | $2,863.52 | $0.64 |
| 2024-12-11 | $258,505.46 | $1,279.32 | $0.66 |
| 2024-12-12 | $253,268.16 | $3,479.98 | $0.65 |
| 2024-12-13 | $272,517.75 | $311.02 | $0.70 |
| 2024-12-14 | $258,866.41 | $408.63 | $0.66 |
| 2024-12-15 | $264,161.04 | $834.46 | $0.67 |
| 2024-12-16 | $263,712.24 | $1,111.31 | $0.67 |
| 2024-12-17 | $264,193.27 | $7,168.91 | $0.67 |
| 2024-12-18 | $263,281.91 | $2,936.83 | $0.67 |
| 2024-12-19 | $252,007.74 | $583.83 | $0.64 |
| 2024-12-20 | $250,205.20 | $1,403.47 | $0.64 |
| 2024-12-21 | $247,737.98 | $1,659.54 | $0.63 |
| 2024-12-22 | $243,621.76 | $1,690.13 | $0.62 |
| 2024-12-23 | $240,517.54 | $978.57 | $0.61 |
| 2024-12-24 | $238,268.57 | $4,072.96 | $0.61 |
| 2024-12-25 | $242,214.72 | $876.29 | $0.61 |
| 2024-12-26 | $224,979.84 | $932.91 | $0.57 |
| 2024-12-27 | $248,844.76 | $4,393.53 | $0.64 |
| 2024-12-28 | $231,328.82 | $592.82 | $0.59 |
| 2024-12-29 | $226,771.11 | $1,318.19 | $0.58 |
| 2024-12-30 | $248,110.85 | $3,321.92 | $0.63 |
| 2024-12-31 | $235,576.64 | $910.41 | $0.60 |
| 2025-01-01 | $238,139.34 | $112.42 | $0.60 |
| 2025-01-02 | $223,182.43 | $30.20 | $0.57 |
| 2025-01-03 | $230,882.79 | $6,776.27 | $0.59 |
| 2025-01-04 | $252,857.22 | $3,893.03 | $0.65 |
| 2025-01-05 | $227,244.70 | $1,152.71 | $0.58 |
| 2025-01-06 | $234,250.46 | $670.43 | $0.60 |
| 2025-01-07 | $237,919.23 | $375.07 | $0.61 |
| 2025-01-08 | $227,994.08 | $623.80 | $0.58 |
| 2025-01-09 | $230,616.64 | $622.69 | $0.59 |
| 2025-01-10 | $229,381.90 | $63.00 | $0.56 |
| 2025-01-11 | $223,273.58 | $359.84 | $0.57 |
| 2025-01-12 | $240,839.61 | $989.47 | $0.61 |
| 2025-01-13 | $223,610.74 | $219.66 | $0.57 |
| 2025-01-14 | $222,555.12 | $380.85 | $0.57 |
| 2025-01-15 | $218,814.34 | $227.60 | $0.56 |
| 2025-01-16 | $223,532.46 | $381.19 | $0.57 |
| 2025-01-17 | $240,323.08 | $1,009.26 | $0.61 |
| 2025-01-18 | $231,581.17 | $489.51 | $0.59 |
| 2025-01-19 | $225,480.99 | $1,332.49 | $0.58 |
| 2025-01-20 | $223,028.21 | $4,032.99 | $0.57 |
| 2025-01-21 | $222,799.27 | $117.66 | $0.57 |
| 2025-01-22 | $224,079.94 | $128.22 | $0.57 |
| 2025-01-23 | $234,134.30 | $1,573.09 | $0.60 |
| 2025-01-24 | $234,741.49 | $9,947.97 | $0.58 |
| 2025-01-25 | $219,890.28 | $2,985.73 | $0.56 |
| 2025-01-26 | $208,169.44 | $4,513.89 | $0.53 |
| 2025-01-27 | $217,113.52 | $1,453.53 | $0.55 |
| 2025-01-28 | $216,305.28 | $1,108.76 | $0.55 |
| 2025-01-29 | $228,668.64 | $4,622.75 | $0.58 |
| 2025-01-30 | $222,604.02 | $306.82 | $0.57 |
| 2025-01-31 | $189,933.03 | $6,286.21 | $0.48 |
| 2025-02-01 | $192,946.25 | $5,343.48 | $0.49 |
| 2025-02-02 | $196,904.80 | $1,467.03 | $0.50 |
| 2025-02-03 | $187,147.77 | $2,111.67 | $0.48 |
| 2025-02-04 | $164,376.74 | $11,712.39 | $0.42 |
| 2025-02-05 | $161,312.55 | $7,581.67 | $0.41 |
| 2025-02-06 | $170,891.11 | $683.10 | $0.44 |
| 2025-02-07 | $160,802.82 | $779.10 | $0.41 |
| 2025-02-08 | $166,993.41 | $74.33 | $0.43 |
| 2025-02-09 | $175,144.49 | $449.23 | $0.45 |
| 2025-02-10 | $161,901.79 | $2,719.42 | $0.41 |
| 2025-02-11 | $168,409.17 | $3,288.86 | $0.43 |
| 2025-02-12 | $162,076.96 | $212.83 | $0.41 |
| 2025-02-13 | $165,788.97 | $174.02 | $0.42 |
| 2025-02-14 | $165,145.36 | $151.47 | $0.42 |
| 2025-02-15 | $170,326.28 | $243.84 | $0.45 |
| 2025-02-16 | $164,235.99 | $1,898.47 | $0.42 |
| 2025-02-17 | $171,612.79 | $1,616.69 | $0.43 |
| 2025-02-18 | $169,216.54 | $432.39 | $0.43 |
| 2025-02-19 | $164,973.09 | $184.10 | $0.42 |
| 2025-02-20 | $174,664.84 | $335.44 | $0.45 |
| 2025-02-21 | $168,203.57 | $556.82 | $0.43 |
| 2025-02-22 | $168,887.06 | $691.03 | $0.43 |
| 2025-02-23 | $164,997.05 | $180.87 | $0.42 |
| 2025-02-24 | $171,973.50 | $2,034.14 | $0.44 |
| 2025-02-25 | $168,411.20 | $216.07 | $0.43 |
| 2025-02-26 | $164,842.26 | $216.96 | $0.42 |
| 2025-02-27 | $156,854.16 | $677.63 | $0.40 |
| 2025-02-28 | $166,949.52 | $739.59 | $0.43 |
| 2025-03-01 | $169,521.68 | $428.95 | $0.43 |
| 2025-03-02 | $167,569.88 | $109.29 | $0.43 |
| 2025-03-03 | $163,390.29 | $490.60 | $0.42 |
| 2025-03-04 | $154,361.60 | $1,086.72 | $0.39 |
| 2025-03-05 | $159,964.85 | $429.13 | $0.41 |
| 2025-03-06 | $158,108.98 | $372.84 | $0.41 |
| 2025-03-07 | $156,575.65 | $103.00 | $0.40 |
| 2025-03-08 | $155,355.85 | $247.69 | $0.39 |
| 2025-03-09 | $153,566.11 | $245.82 | $0.39 |
| 2025-03-10 | $154,375.63 | $228.73 | $0.39 |
| 2025-03-11 | $151,019.31 | $143.97 | $0.39 |
| 2025-03-12 | $156,928.78 | $152.57 | $0.40 |
| 2025-03-13 | $160,068.79 | $256.35 | $0.41 |
| 2025-03-14 | $156,077.51 | $391.74 | $0.40 |
| 2025-03-15 | $157,761.69 | $94.38 | $0.39 |
| 2025-03-16 | $153,389.53 | $272.13 | $0.39 |
| 2025-03-17 | $163,302.48 | $673.05 | $0.41 |
| 2025-03-18 | $158,926.45 | $50.59 | $0.41 |
| 2025-03-19 | $149,458.90 | $1,015.23 | $0.38 |
| 2025-03-20 | $159,099.30 | $471.25 | $0.41 |
| 2025-03-21 | $161,193.61 | $336.07 | $0.39 |
| 2025-03-22 | $168,673.52 | $431.80 | $0.43 |
| 2025-03-23 | $156,609.71 | $283.61 | $0.40 |
| 2025-03-24 | $179,393.54 | $459.16 | $0.46 |
| 2025-03-25 | $160,273.42 | $64.94 | $0.41 |
| 2025-03-26 | $154,415.09 | $266.47 | $0.39 |
| 2025-03-27 | $153,922.19 | $196.11 | $0.39 |
| 2025-03-28 | $148,992.64 | $124.87 | $0.39 |
| 2025-03-29 | $143,423.70 | $410.90 | $0.37 |
| 2025-03-30 | $144,032.73 | $704.60 | $0.37 |
| 2025-03-31 | $143,213.02 | $766.42 | $0.37 |
| 2025-04-01 | $147,505.85 | $948.57 | $0.38 |
| 2025-04-02 | $146,867.38 | $2,992.36 | $0.37 |
| 2025-04-03 | $146,061.95 | $2,156.75 | $0.37 |
| 2025-04-04 | $145,968.09 | $2,237.35 | $0.37 |
| 2025-04-05 | $145,607.81 | $1,373.68 | $0.37 |
| 2025-04-06 | $170,568.85 | $6,463.20 | $0.44 |
| 2025-04-07 | $164,618.75 | $65,413.79 | $0.42 |
| 2025-04-08 | $159,795.23 | $13,950.35 | $0.41 |
| 2025-04-09 | $137,720.39 | $10,130.40 | $0.35 |
| 2025-04-10 | $140,084.81 | $19,645.51 | $0.36 |
| 2025-04-11 | $140,805.53 | $29,959.03 | $0.36 |
| 2025-04-12 | $145,650.75 | $40,383.52 | $0.37 |
| 2025-04-13 | $144,609.22 | $56,847.55 | $0.37 |
| 2025-04-14 | $147,349.87 | $57,522.53 | $0.38 |
| 2025-04-15 | $147,363.87 | $53,759.09 | $0.38 |
| 2025-04-16 | $143,426.93 | $13,494.44 | $0.37 |
| 2025-04-17 | $140,595.28 | $50,319.09 | $0.36 |
| 2025-04-18 | $140,984.00 | $66,237.86 | $0.36 |
| 2025-04-19 | $141,344.32 | $66,919.70 | $0.36 |
| 2025-04-20 | $148,715.63 | $71,364.69 | $0.38 |
| 2025-04-21 | $148,992.54 | $68,278.21 | $0.38 |
| 2025-04-22 | $152,016.52 | $69,309.77 | $0.39 |
| 2025-04-23 | $153,264.21 | $65,994.73 | $0.39 |
| 2025-04-24 | $149,220.29 | $6,852.72 | $0.38 |
| 2025-04-25 | $137,324.33 | $11,250.31 | $0.35 |
| 2025-04-26 | $143,407.39 | $15,918.01 | $0.37 |
| 2025-04-27 | $148,132.49 | $15,235.67 | $0.38 |
| 2025-04-28 | $140,262.54 | $17,064.13 | $0.36 |
| 2025-04-29 | $142,499.61 | $19,095.15 | $0.36 |
| 2025-04-30 | $142,085.48 | $15,968.09 | $0.36 |
| 2025-05-01 | $142,039.23 | $15,219.66 | $0.36 |
| 2025-05-02 | $141,896.66 | $18,885.44 | $0.36 |
| 2025-05-03 | $146,787.43 | $16,198.15 | $0.37 |
| 2025-05-04 | $165,590.51 | $17,663.84 | $0.42 |
| 2025-05-05 | $161,138.54 | $14,410.87 | $0.41 |
| 2025-05-06 | $160,180.00 | $16,829.45 | $0.41 |
| 2025-05-07 | $159,942.01 | $16,638.41 | $0.41 |
| 2025-05-08 | $156,056.34 | $23,477.69 | $0.40 |
| 2025-05-09 | $148,570.51 | $24,981.01 | $0.38 |
| 2025-05-10 | $147,994.38 | $15,460.18 | $0.38 |
| 2025-05-11 | $150,543.50 | $15,550.03 | $0.38 |
| 2025-05-12 | $157,256.53 | $20,247.86 | $0.39 |
| 2025-05-13 | $162,932.57 | $25,113.00 | $0.42 |
| 2025-05-14 | $157,236.85 | $25,074.10 | $0.40 |
| 2025-05-15 | $150,759.33 | $25,316.01 | $0.38 |
| 2025-05-16 | $149,059.69 | $25,540.97 | $0.38 |
| 2025-05-17 | $148,704.32 | $26,983.12 | $0.38 |
| 2025-05-18 | $155,791.42 | $26,405.06 | $0.40 |
| 2025-05-19 | $155,743.89 | $25,709.09 | $0.39 |
| 2025-05-20 | $152,940.93 | $27,142.84 | $0.39 |
| 2025-05-21 | $148,823.35 | $26,534.05 | $0.38 |
| 2025-05-22 | $153,768.09 | $28,641.06 | $0.39 |
| 2025-05-23 | $152,777.89 | $29,161.49 | $0.39 |
| 2025-05-24 | $152,350.60 | $69,756.11 | $0.39 |
| 2025-05-25 | $152,005.34 | $97,675.28 | $0.39 |
| 2025-05-26 | $149,411.79 | $94,543.51 | $0.38 |
| 2025-05-27 | $151,658.67 | $98,631.49 | $0.39 |
| 2025-05-28 | $153,460.29 | $95,199.35 | $0.39 |
| 2025-05-29 | $151,347.32 | $95,261.11 | $0.39 |
| 2025-05-30 | $170,836.45 | $100,383.33 | $0.42 |
| 2025-05-31 | $177,484.24 | $94,370.01 | $0.45 |
| 2025-06-01 | $168,311.80 | $95,283.86 | $0.43 |
| 2025-06-02 | $188,228.95 | $94,677.75 | $0.48 |
| 2025-06-03 | $182,671.33 | $101,693.77 | $0.47 |
| 2025-06-04 | $195,054.71 | $104,459.85 | $0.50 |
| 2025-06-05 | $198,572.20 | $100,079.15 | $0.51 |
| 2025-06-06 | $192,473.16 | $100,117.89 | $0.49 |
| 2025-06-07 | $196,685.74 | $94,049.39 | $0.50 |
| 2025-06-08 | $205,508.42 | $58,288.79 | $0.52 |
| 2025-06-09 | $214,433.08 | $88,588.35 | $0.55 |
| 2025-06-10 | $235,874.77 | $114,601.90 | $0.59 |
| 2025-06-11 | $246,415.99 | $89,488.75 | $0.63 |
| 2025-06-12 | $259,362.94 | $104,250.93 | $0.66 |
| 2025-06-13 | $258,507.09 | $98,933.91 | $0.66 |
| 2025-06-14 | $237,813.12 | $111,895.56 | $0.61 |
| 2025-06-15 | $242,900.48 | $101,282.83 | $0.62 |
| 2025-06-16 | $247,150.33 | $94,395.19 | $0.63 |
| 2025-06-17 | $250,172.47 | $102,397.63 | $0.64 |
| 2025-06-18 | $252,470.55 | $106,202.72 | $0.63 |
| 2025-06-19 | $236,716.25 | $93,861.94 | $0.60 |
| 2025-06-20 | $234,234.71 | $95,844.57 | $0.60 |
| 2025-06-21 | $237,699.93 | $94,393.56 | $0.61 |
| 2025-06-22 | $232,819.18 | $75,163.81 | $0.59 |
| 2025-06-23 | $224,769.47 | $47,184.83 | $0.57 |
| 2025-06-24 | $234,225.03 | $57,975.50 | $0.60 |
| 2025-06-25 | $238,641.24 | $58,083.90 | $0.61 |
| 2025-06-26 | $236,048.88 | $58,944.62 | $0.60 |
| 2025-06-27 | $229,442.09 | $57,337.58 | $0.59 |
| 2025-06-28 | $234,447.58 | $55,645.65 | $0.60 |
| 2025-06-29 | $230,119.74 | $58,713.33 | $0.59 |
| 2025-06-30 | $229,184.83 | $58,163.14 | $0.59 |
| 2025-07-01 | $224,170.76 | $55,374.52 | $0.57 |
| 2025-07-02 | $215,897.75 | $55,946.35 | $0.55 |
| 2025-07-03 | $217,360.83 | $60,959.35 | $0.56 |
| 2025-07-04 | $215,813.72 | $51,763.12 | $0.55 |
| 2025-07-05 | $220,656.38 | $60,534.78 | $0.56 |
| 2025-07-06 | $217,629.36 | $83,351.31 | $0.56 |
| 2025-07-07 | $217,614.42 | $79,091.51 | $0.56 |
| 2025-07-08 | $194,039.34 | $77,387.06 | $0.48 |
| 2025-07-09 | $208,762.95 | $79,214.42 | $0.53 |
| 2025-07-10 | $208,646.73 | $82,657.67 | $0.53 |
| 2025-07-11 | $208,644.32 | $79,594.85 | $0.53 |
| 2025-07-12 | $208,431.81 | $82,348.15 | $0.53 |
| 2025-07-13 | $203,156.82 | $82,305.76 | $0.52 |
| 2025-07-14 | $206,308.50 | $79,275.15 | $0.53 |
| 2025-07-15 | $207,483.06 | $79,486.70 | $0.53 |
| 2025-07-15 | $214,512.80 | $76,385.86 | $0.55 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
