Moonwell Apollo MFAM #6218
$0.00030716 7.44% (1d)
Market Overview
Moonwell Apollo current market price is $0.00030716 with a 24 hour trading volume of $1,226. The total available supply of Moonwell Apollo is 1.00B MFAM with a maximum supply of 1.00B MFAM. It has secured Rank 6218 in the cryptocurrency market with a marketcap of $187.57K. The MFAM price is 0% down in the last one hour.
The high price of the Moonwell Apollo is $0.00030936 and low price is $0.00028177 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moonwell Apollo Rank
6218
Moonwell Apollo Price
$0.00030716
Market Cap
$187.57K 9.41%
Fully Diluted Valuation
$307.16K
Trading Volume(24h)
$1,226
Circulating Supply
610.66M MFAM
Total Supply
1.00B MFAM
Max Supply
1.00B MFAM
High(24h)
$0.00030936
Low(24h)
$0.00028177
All-time High
$0.219 99.86%
24 Feb 2022
All-time Low
$0.00022418 37.02%
07 Apr 2025
Cryptocurrency Moonwell Apollo Calculator
Want to convert more cryptocurrencies?
Moonwell Apollo Price Chart
1h
0%
24h
7.44%
7d
11.71%
14d
5.31%
30d
6.47%
60d
30.77%
200d
70.7%
1y
74.92%
Moonwell Apollo Historical Data
Historical data of Moonwell Apollo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-27 | $679,521.55 | $31.18 | $0.00 |
| 2024-07-28 | $741,686.14 | $4,718.64 | $0.00 |
| 2024-07-29 | $702,200.64 | $106.21 | $0.00 |
| 2024-07-30 | $705,910.57 | $65.19 | $0.00 |
| 2024-07-31 | $672,329.80 | $14.09 | $0.00 |
| 2024-08-01 | $658,548.13 | $18.62 | $0.00 |
| 2024-08-02 | $634,263.17 | $318.93 | $0.00 |
| 2024-08-03 | $576,213.25 | $269.59 | $0.00 |
| 2024-08-04 | $544,614.00 | $336.89 | $0.00 |
| 2024-08-05 | $515,288.59 | $289.98 | $0.00 |
| 2024-08-06 | $498,529.99 | $1,565.21 | $0.00 |
| 2024-08-07 | $532,903.55 | $34.11 | $0.00 |
| 2024-08-08 | $506,270.31 | $139.35 | $0.00 |
| 2024-08-09 | $553,511.60 | $1,031.90 | $0.00 |
| 2024-08-10 | $542,195.70 | $21.15 | $0.00 |
| 2024-08-11 | $560,063.08 | $193.68 | $0.00 |
| 2024-08-12 | $511,860.38 | $805.36 | $0.00 |
| 2024-08-13 | $553,498.23 | $2,684.99 | $0.00 |
| 2024-08-14 | $546,700.93 | $911.78 | $0.00 |
| 2024-08-15 | $517,020.51 | $683.78 | $0.00 |
| 2024-08-16 | $495,901.33 | $285.10 | $0.00 |
| 2024-08-17 | $507,117.25 | $0.14 | $0.00 |
| 2024-08-18 | $498,382.22 | $26.32 | $0.00 |
| 2024-08-19 | $519,098.50 | $12.12 | $0.00 |
| 2024-08-20 | $528,351.65 | $70.87 | $0.00 |
| 2024-08-21 | $530,643.41 | $80.23 | $0.00 |
| 2024-08-22 | $700,541.07 | $197.83 | $0.00 |
| 2024-08-23 | $674,490.20 | $296.21 | $0.00 |
| 2024-08-24 | $703,636.19 | $51.20 | $0.00 |
| 2024-08-25 | $693,038.01 | $417.63 | $0.00 |
| 2024-08-26 | $661,166.70 | $442.72 | $0.00 |
| 2024-08-27 | $625,886.86 | $62.51 | $0.00 |
| 2024-08-28 | $576,258.89 | $89.80 | $0.00 |
| 2024-08-29 | $557,555.08 | $1,640.14 | $0.00 |
| 2024-08-30 | $543,470.42 | $221.38 | $0.00 |
| 2024-08-31 | $571,357.45 | $1,069.27 | $0.00 |
| 2024-09-01 | $542,959.27 | $1,120.24 | $0.00 |
| 2024-09-02 | $512,557.96 | $259.60 | $0.00 |
| 2024-09-03 | $546,958.95 | $67.42 | $0.00 |
| 2024-09-04 | $532,436.48 | $101.76 | $0.00 |
| 2024-09-05 | $541,506.97 | $27.92 | $0.00 |
| 2024-09-06 | $510,263.60 | $54.47 | $0.00 |
| 2024-09-07 | $498,591.62 | $208.82 | $0.00 |
| 2024-09-08 | $508,754.05 | $5,351.56 | $0.00 |
| 2024-09-09 | $539,894.50 | $157.51 | $0.00 |
| 2024-09-10 | $546,364.87 | $219.74 | $0.00 |
| 2024-09-11 | $559,333.68 | $1.45 | $0.00 |
| 2024-09-12 | $541,157.50 | $136.00 | $0.00 |
| 2024-09-13 | $561,184.00 | $151.38 | $0.00 |
| 2024-09-14 | $585,902.82 | $98.01 | $0.00 |
| 2024-09-15 | $584,722.38 | $90.76 | $0.00 |
| 2024-09-16 | $566,091.28 | $30.20 | $0.00 |
| 2024-09-17 | $550,097.21 | $78.32 | $0.00 |
| 2024-09-18 | $569,534.31 | $39.46 | $0.00 |
| 2024-09-19 | $582,442.94 | $133.83 | $0.00 |
| 2024-09-20 | $609,772.85 | $145.53 | $0.00 |
| 2024-09-21 | $638,149.93 | $78.39 | $0.00 |
| 2024-09-22 | $643,648.03 | $914.06 | $0.00 |
| 2024-09-23 | $639,420.37 | $955.73 | $0.00 |
| 2024-09-24 | $670,951.16 | $589.55 | $0.00 |
| 2024-09-25 | $692,388.54 | $154.39 | $0.00 |
| 2024-09-26 | $654,368.58 | $159.75 | $0.00 |
| 2024-09-27 | $683,472.38 | $41.35 | $0.00 |
| 2024-09-28 | $723,187.38 | $370.77 | $0.00 |
| 2024-09-29 | $758,651.55 | $2,694.85 | $0.00 |
| 2024-09-30 | $764,555.28 | $140.64 | $0.00 |
| 2024-10-01 | $660,281.75 | $7,659.35 | $0.00 |
| 2024-10-02 | $598,236.75 | $141.71 | $0.00 |
| 2024-10-03 | $583,034.38 | $114.43 | $0.00 |
| 2024-10-04 | $562,089.39 | $155.06 | $0.00 |
| 2024-10-05 | $611,772.80 | $1,232.88 | $0.00 |
| 2024-10-06 | $624,093.48 | $977.45 | $0.00 |
| 2024-10-07 | $724,125.86 | $6,179.17 | $0.00 |
| 2024-10-08 | $702,589.06 | $54.28 | $0.00 |
| 2024-10-09 | $685,183.84 | $216.65 | $0.00 |
| 2024-10-10 | $657,401.77 | $155.68 | $0.00 |
| 2024-10-11 | $635,234.21 | $4,504.58 | $0.00 |
| 2024-10-12 | $651,532.45 | $290.48 | $0.00 |
| 2024-10-13 | $669,702.19 | $635.76 | $0.00 |
| 2024-10-14 | $673,989.76 | $426.04 | $0.00 |
| 2024-10-15 | $711,248.86 | $683.94 | $0.00 |
| 2024-10-16 | $686,359.08 | $54.57 | $0.00 |
| 2024-10-17 | $661,676.19 | $372.76 | $0.00 |
| 2024-10-18 | $642,815.63 | $149.58 | $0.00 |
| 2024-10-19 | $654,435.66 | $631.44 | $0.00 |
| 2024-10-20 | $665,535.90 | $197.56 | $0.00 |
| 2024-10-21 | $710,630.53 | $1,905.80 | $0.00 |
| 2024-10-22 | $695,292.47 | $21.35 | $0.00 |
| 2024-10-23 | $679,495.46 | $709.68 | $0.00 |
| 2024-10-24 | $660,327.73 | $675.24 | $0.00 |
| 2024-10-25 | $681,716.28 | $112.94 | $0.00 |
| 2024-10-26 | $621,225.54 | $400.84 | $0.00 |
| 2024-10-27 | $628,990.08 | $1,365.63 | $0.00 |
| 2024-10-28 | $653,272.50 | $888.63 | $0.00 |
| 2024-10-29 | $654,882.47 | $22.76 | $0.00 |
| 2024-10-30 | $685,674.40 | $422.22 | $0.00 |
| 2024-10-31 | $678,898.73 | $472.61 | $0.00 |
| 2024-11-01 | $629,413.46 | $1,272.86 | $0.00 |
| 2024-11-02 | $585,084.45 | $4,734.66 | $0.00 |
| 2024-11-03 | $561,659.59 | $832.06 | $0.00 |
| 2024-11-04 | $511,134.96 | $3,670.41 | $0.00 |
| 2024-11-05 | $542,922.69 | $2,685.71 | $0.00 |
| 2024-11-06 | $585,304.79 | $1,242.03 | $0.00 |
| 2024-11-07 | $645,379.06 | $839.33 | $0.00 |
| 2024-11-08 | $653,215.71 | $306.73 | $0.00 |
| 2024-11-09 | $737,395.47 | $7,462.29 | $0.00 |
| 2024-11-10 | $668,084.02 | $12,424.63 | $0.00 |
| 2024-11-11 | $690,822.98 | $4,323.77 | $0.00 |
| 2024-11-12 | $699,328.70 | $3,741.01 | $0.00 |
| 2024-11-13 | $576,037.81 | $6,425.73 | $0.00 |
| 2024-11-14 | $558,689.32 | $1,273.28 | $0.00 |
| 2024-11-15 | $508,392.15 | $1,570.79 | $0.00 |
| 2024-11-16 | $556,596.28 | $1,646.85 | $0.00 |
| 2024-11-17 | $575,401.82 | $35.43 | $0.00 |
| 2024-11-18 | $578,146.25 | $479.81 | $0.00 |
| 2024-11-19 | $641,731.27 | $826.24 | $0.00 |
| 2024-11-20 | $637,118.27 | $6,869.42 | $0.00 |
| 2024-11-21 | $608,664.16 | $813.47 | $0.00 |
| 2024-11-22 | $640,143.88 | $737.65 | $0.00 |
| 2024-11-23 | $655,626.24 | $364.48 | $0.00 |
| 2024-11-24 | $895,582.42 | $10,875.15 | $0.00 |
| 2024-11-25 | $925,156.69 | $3,355.52 | $0.00 |
| 2024-11-26 | $889,347.27 | $1,634.09 | $0.00 |
| 2024-11-27 | $913,334.17 | $2,770.29 | $0.00 |
| 2024-11-28 | $987,454.86 | $36,232.32 | $0.00 |
| 2024-11-29 | $977,966.18 | $40.13 | $0.00 |
| 2024-11-30 | $993,249.02 | $177.63 | $0.00 |
| 2024-12-01 | $1,014,872.12 | $408.06 | $0.00 |
| 2024-12-02 | $1,013,648.72 | $198.86 | $0.00 |
| 2024-12-03 | $1,027,214.78 | $794.02 | $0.00 |
| 2024-12-04 | $1,195,406.62 | $2,251.22 | $0.00 |
| 2024-12-05 | $1,198,560.77 | $1,605.33 | $0.00 |
| 2024-12-06 | $1,177,274.94 | $1,892.47 | $0.00 |
| 2024-12-07 | $1,211,532.10 | $4,290.19 | $0.00 |
| 2024-12-08 | $1,158,722.64 | $1,020.69 | $0.00 |
| 2024-12-09 | $1,178,833.91 | $1,087.69 | $0.00 |
| 2024-12-10 | $922,552.59 | $772.69 | $0.00 |
| 2024-12-11 | $893,069.45 | $856.70 | $0.00 |
| 2024-12-12 | $1,013,984.28 | $762.35 | $0.00 |
| 2024-12-13 | $1,066,165.18 | $1,532.73 | $0.00 |
| 2024-12-14 | $1,020,870.66 | $1,064.26 | $0.00 |
| 2024-12-15 | $962,980.06 | $58.17 | $0.00 |
| 2024-12-16 | $985,050.18 | $425.56 | $0.00 |
| 2024-12-17 | $946,937.09 | $20.32 | $0.00 |
| 2024-12-18 | $879,148.76 | $317.27 | $0.00 |
| 2024-12-19 | $775,676.28 | $710.16 | $0.00 |
| 2024-12-20 | $732,130.69 | $191.59 | $0.00 |
| 2024-12-21 | $746,783.02 | $435.80 | $0.00 |
| 2024-12-22 | $739,821.59 | $304.99 | $0.00 |
| 2024-12-23 | $739,291.36 | $1.30 | $0.00 |
| 2024-12-24 | $791,295.65 | $361.35 | $0.00 |
| 2024-12-25 | $860,562.31 | $144.79 | $0.00 |
| 2024-12-26 | $847,691.06 | $26.04 | $0.00 |
| 2024-12-27 | $780,388.34 | $55.80 | $0.00 |
| 2024-12-28 | $788,657.78 | $186.57 | $0.00 |
| 2024-12-29 | $843,642.12 | $332.31 | $0.00 |
| 2024-12-30 | $756,965.26 | $3,688.51 | $0.00 |
| 2024-12-31 | $673,747.47 | $1,793.60 | $0.00 |
| 2025-01-01 | $659,625.85 | $653.92 | $0.00 |
| 2025-01-02 | $676,996.54 | $1,298.10 | $0.00 |
| 2025-01-03 | $700,681.89 | $248.41 | $0.00 |
| 2025-01-04 | $759,108.59 | $37.75 | $0.00 |
| 2025-01-05 | $750,664.23 | $257.84 | $0.00 |
| 2025-01-06 | $737,421.98 | $37.99 | $0.00 |
| 2025-01-07 | $729,131.86 | $1,038.15 | $0.00 |
| 2025-01-08 | $645,887.77 | $231.18 | $0.00 |
| 2025-01-09 | $608,244.34 | $240.36 | $0.00 |
| 2025-01-10 | $554,228.03 | $3,145.55 | $0.00 |
| 2025-01-11 | $563,372.90 | $250.41 | $0.00 |
| 2025-01-12 | $543,916.34 | $547.60 | $0.00 |
| 2025-01-13 | $525,952.03 | $918.10 | $0.00 |
| 2025-01-14 | $523,421.56 | $116.61 | $0.00 |
| 2025-01-15 | $546,934.59 | $104.31 | $0.00 |
| 2025-01-16 | $597,291.24 | $451.36 | $0.00 |
| 2025-01-17 | $545,913.34 | $1,410.35 | $0.00 |
| 2025-01-18 | $585,661.86 | $1,483.96 | $0.00 |
| 2025-01-19 | $535,039.76 | $42.30 | $0.00 |
| 2025-01-20 | $475,168.28 | $167.37 | $0.00 |
| 2025-01-21 | $462,464.44 | $84.76 | $0.00 |
| 2025-01-22 | $474,589.36 | $21.99 | $0.00 |
| 2025-01-23 | $465,669.78 | $101.19 | $0.00 |
| 2025-01-24 | $449,510.66 | $88.91 | $0.00 |
| 2025-01-25 | $443,273.15 | $38.96 | $0.00 |
| 2025-01-26 | $461,997.35 | $24.98 | $0.00 |
| 2025-01-27 | $434,358.90 | $942.67 | $0.00 |
| 2025-01-28 | $432,423.75 | $597.98 | $0.00 |
| 2025-01-29 | $422,810.70 | $49.66 | $0.00 |
| 2025-01-30 | $409,942.57 | $614.58 | $0.00 |
| 2025-01-31 | $416,248.96 | $63.09 | $0.00 |
| 2025-02-01 | $394,792.81 | $960.10 | $0.00 |
| 2025-02-02 | $327,556.51 | $1,786.49 | $0.00 |
| 2025-02-03 | $248,591.07 | $3,029.87 | $0.00 |
| 2025-02-04 | $280,594.80 | $1,926.09 | $0.00 |
| 2025-02-05 | $248,116.97 | $1.84 | $0.00 |
| 2025-02-06 | $254,462.89 | $1.74 | $0.00 |
| 2025-02-07 | $244,382.39 | $1,915.61 | $0.00 |
| 2025-02-08 | $241,441.25 | $489.70 | $0.00 |
| 2025-02-09 | $253,190.76 | $56.56 | $0.00 |
| 2025-02-10 | $251,464.00 | $14.40 | $0.00 |
| 2025-02-11 | $241,477.98 | $849.89 | $0.00 |
| 2025-02-12 | $252,711.51 | $111.50 | $0.00 |
| 2025-02-13 | $271,302.25 | $0.28 | $0.00 |
| 2025-02-14 | $261,074.15 | $0.44 | $0.00 |
| 2025-02-15 | $273,138.42 | $6.67 | $0.00 |
| 2025-02-16 | $266,094.20 | $283.14 | $0.00 |
| 2025-02-17 | $245,917.78 | $1,985.37 | $0.00 |
| 2025-02-18 | $232,874.15 | $572.44 | $0.00 |
| 2025-02-19 | $244,951.62 | $571.43 | $0.00 |
| 2025-02-20 | $242,860.37 | $1.41 | $0.00 |
| 2025-02-21 | $253,298.41 | $22.31 | $0.00 |
| 2025-02-22 | $229,353.64 | $1,014.80 | $0.00 |
| 2025-02-23 | $236,147.38 | $1.04 | $0.00 |
| 2025-02-24 | $226,742.04 | $18.73 | $0.00 |
| 2025-02-25 | $198,192.89 | $12.32 | $0.00 |
| 2025-02-26 | $210,999.18 | $23.68 | $0.00 |
| 2025-02-27 | $204,642.88 | $4.77 | $0.00 |
| 2025-02-28 | $202,573.96 | $258.32 | $0.00 |
| 2025-03-01 | $204,972.31 | $102.27 | $0.00 |
| 2025-03-02 | $198,855.85 | $0.53 | $0.00 |
| 2025-03-03 | $219,369.84 | $275.92 | $0.00 |
| 2025-03-04 | $193,191.41 | $257.09 | $0.00 |
| 2025-03-05 | $193,528.33 | $393.22 | $0.00 |
| 2025-03-06 | $202,176.10 | $11.23 | $0.00 |
| 2025-03-07 | $198,803.25 | $171.55 | $0.00 |
| 2025-03-08 | $201,363.26 | $135.13 | $0.00 |
| 2025-03-09 | $195,775.66 | $1.90 | $0.00 |
| 2025-03-10 | $175,253.14 | $60.77 | $0.00 |
| 2025-03-11 | $167,783.21 | $17.20 | $0.00 |
| 2025-03-12 | $170,186.57 | $34.91 | $0.00 |
| 2025-03-13 | $179,923.89 | $431.30 | $0.00 |
| 2025-03-14 | $180,673.49 | $255.19 | $0.00 |
| 2025-03-15 | $193,843.34 | $1,410.56 | $0.00 |
| 2025-03-16 | $201,850.25 | $11.64 | $0.00 |
| 2025-03-17 | $194,706.54 | $1.60 | $0.00 |
| 2025-03-18 | $205,459.10 | $29.27 | $0.00 |
| 2025-03-19 | $197,416.10 | $5.39 | $0.00 |
| 2025-03-20 | $211,438.51 | $7.36 | $0.00 |
| 2025-03-21 | $205,560.08 | $109.18 | $0.00 |
| 2025-03-22 | $202,082.12 | $84.14 | $0.00 |
| 2025-03-23 | $217,435.37 | $140.68 | $0.00 |
| 2025-03-24 | $216,104.16 | $0.27 | $0.00 |
| 2025-03-25 | $222,314.03 | $166.71 | $0.00 |
| 2025-03-26 | $205,083.36 | $1,308.41 | $0.00 |
| 2025-03-27 | $202,216.72 | $160.66 | $0.00 |
| 2025-03-28 | $203,576.03 | $71.98 | $0.00 |
| 2025-03-29 | $166,482.33 | $1,157.11 | $0.00 |
| 2025-03-30 | $166,919.88 | $612.86 | $0.00 |
| 2025-03-31 | $166,773.16 | $0.62 | $0.00 |
| 2025-04-01 | $166,674.78 | $4.33 | $0.00 |
| 2025-04-02 | $167,842.32 | $17.66 | $0.00 |
| 2025-04-03 | $157,171.61 | $11.52 | $0.00 |
| 2025-04-04 | $168,613.13 | $683.22 | $0.00 |
| 2025-04-05 | $171,134.62 | $1.41 | $0.00 |
| 2025-04-06 | $163,057.93 | $334.14 | $0.00 |
| 2025-04-07 | $146,932.05 | $66.91 | $0.00 |
| 2025-04-08 | $155,580.90 | $31.98 | $0.00 |
| 2025-04-09 | $145,955.41 | $197.43 | $0.00 |
| 2025-04-10 | $184,121.27 | $1,646.73 | $0.00 |
| 2025-04-11 | $152,068.18 | $3,177.58 | $0.00 |
| 2025-04-12 | $159,753.61 | $469.17 | $0.00 |
| 2025-04-13 | $169,233.29 | $278.33 | $0.00 |
| 2025-04-14 | $166,376.33 | $0.51 | $0.00 |
| 2025-04-15 | $151,051.68 | $291.23 | $0.00 |
| 2025-04-16 | $151,051.68 | $291.23 | $0.00 |
| 2025-04-17 | $147,840.35 | $11.76 | $0.00 |
| 2025-04-18 | $152,976.95 | $634.58 | $0.00 |
| 2025-04-19 | $149,444.94 | $309.52 | $0.00 |
| 2025-04-20 | $157,448.57 | $0.16 | $0.00 |
| 2025-04-21 | $167,260.73 | $0.28 | $0.00 |
| 2025-04-22 | $170,490.07 | $0.78 | $0.00 |
| 2025-04-23 | $183,037.01 | $61.61 | $0.00 |
| 2025-04-24 | $203,484.59 | $1,772.76 | $0.00 |
| 2025-04-25 | $222,153.67 | $0.15 | $0.00 |
| 2025-04-26 | $223,655.18 | $6,130.13 | $0.00 |
| 2025-04-27 | $229,312.89 | $33.98 | $0.00 |
| 2025-04-28 | $212,619.71 | $218.45 | $0.00 |
| 2025-04-29 | $279,230.10 | $3,571.38 | $0.00 |
| 2025-04-30 | $260,272.16 | $469.94 | $0.00 |
| 2025-05-01 | $263,551.54 | $466.17 | $0.00 |
| 2025-05-02 | $265,125.43 | $46.88 | $0.00 |
| 2025-05-03 | $262,698.15 | $3.54 | $0.00 |
| 2025-05-04 | $250,867.10 | $12.66 | $0.00 |
| 2025-05-05 | $249,138.08 | $6.02 | $0.00 |
| 2025-05-06 | $245,319.27 | $411.65 | $0.00 |
| 2025-05-07 | $246,588.18 | $1.30 | $0.00 |
| 2025-05-08 | $246,588.18 | $1.30 | $0.00 |
| 2025-05-09 | $275,476.44 | $31.11 | $0.00 |
| 2025-05-10 | $304,156.31 | $976.44 | $0.00 |
| 2025-05-11 | $327,993.52 | $54.89 | $0.00 |
| 2025-05-12 | $325,151.70 | $764.09 | $0.00 |
| 2025-05-13 | $328,980.96 | $182.11 | $0.00 |
| 2025-05-14 | $331,744.66 | $99.96 | $0.00 |
| 2025-05-15 | $318,949.53 | $244.18 | $0.00 |
| 2025-05-16 | $288,682.32 | $476.91 | $0.00 |
| 2025-05-17 | $280,073.87 | $22.11 | $0.00 |
| 2025-05-18 | $272,931.33 | $0.57 | $0.00 |
| 2025-05-19 | $283,414.13 | $2.68 | $0.00 |
| 2025-05-20 | $276,497.92 | $8.57 | $0.00 |
| 2025-05-21 | $278,727.61 | $71.89 | $0.00 |
| 2025-05-22 | $281,564.30 | $1.30 | $0.00 |
| 2025-05-23 | $297,984.33 | $53.07 | $0.00 |
| 2025-05-24 | $269,303.70 | $266.78 | $0.00 |
| 2025-05-25 | $267,918.99 | $9.55 | $0.00 |
| 2025-05-26 | $253,219.81 | $684.75 | $0.00 |
| 2025-05-27 | $252,803.83 | $1.46 | $0.00 |
| 2025-05-28 | $264,742.20 | $262.69 | $0.00 |
| 2025-05-29 | $260,124.90 | $1.32 | $0.00 |
| 2025-05-30 | $250,977.48 | $2.70 | $0.00 |
| 2025-05-31 | $241,112.74 | $2.12 | $0.00 |
| 2025-06-01 | $224,109.10 | $0.06 | $0.00 |
| 2025-06-02 | $224,109.10 | $0.06 | $0.00 |
| 2025-06-03 | $229,734.34 | $14.74 | $0.00 |
| 2025-06-04 | $228,325.99 | $7.08 | $0.00 |
| 2025-06-05 | $217,630.43 | $7.75 | $0.00 |
| 2025-06-06 | $201,332.83 | $1.20 | $0.00 |
| 2025-06-07 | $207,356.65 | $117.29 | $0.00 |
| 2025-06-08 | $208,735.47 | $1.25 | $0.00 |
| 2025-06-09 | $216,212.84 | $1.62 | $0.00 |
| 2025-06-10 | $236,301.64 | $3.48 | $0.00 |
| 2025-06-11 | $261,533.24 | $32.79 | $0.00 |
| 2025-06-12 | $242,966.94 | $22.67 | $0.00 |
| 2025-06-13 | $226,580.03 | $14.54 | $0.00 |
| 2025-06-14 | $215,537.67 | $9.57 | $0.00 |
| 2025-06-15 | $210,876.39 | $1.30 | $0.00 |
| 2025-06-16 | $205,536.38 | $1.12 | $0.00 |
| 2025-06-17 | $204,517.87 | $2.40 | $0.00 |
| 2025-06-18 | $196,743.65 | $4.28 | $0.00 |
| 2025-06-19 | $198,357.38 | $27.20 | $0.00 |
| 2025-06-20 | $197,274.54 | $2.81 | $0.00 |
| 2025-06-21 | $188,318.41 | $13.42 | $0.00 |
| 2025-06-22 | $179,516.93 | $7.52 | $0.00 |
| 2025-06-23 | $183,192.00 | $327.21 | $0.00 |
| 2025-06-24 | $188,385.69 | $799.03 | $0.00 |
| 2025-06-25 | $180,602.78 | $309.41 | $0.00 |
| 2025-06-26 | $176,516.24 | $30.60 | $0.00 |
| 2025-06-27 | $171,618.18 | $117.48 | $0.00 |
| 2025-06-28 | $164,229.11 | $549.63 | $0.00 |
| 2025-06-29 | $165,495.94 | $581.36 | $0.00 |
| 2025-06-30 | $172,023.93 | $6.72 | $0.00 |
| 2025-07-01 | $168,076.24 | $150.16 | $0.00 |
| 2025-07-02 | $162,212.32 | $34.70 | $0.00 |
| 2025-07-03 | $172,076.80 | $22.69 | $0.00 |
| 2025-07-04 | $174,331.68 | $10.67 | $0.00 |
| 2025-07-05 | $165,253.12 | $6.52 | $0.00 |
| 2025-07-06 | $164,225.65 | $2.42 | $0.00 |
| 2025-07-07 | $166,254.51 | $4.02 | $0.00 |
| 2025-07-08 | $167,010.09 | $10.97 | $0.00 |
| 2025-07-09 | $165,427.74 | $10.86 | $0.00 |
| 2025-07-10 | $176,194.91 | $31.29 | $0.00 |
| 2025-07-11 | $192,326.03 | $89.28 | $0.00 |
| 2025-07-12 | $193,960.01 | $103.46 | $0.00 |
| 2025-07-13 | $197,099.00 | $14.25 | $0.00 |
| 2025-07-14 | $202,024.76 | $9.42 | $0.00 |
| 2025-07-15 | $207,655.77 | $1.64 | $0.00 |
| 2025-07-16 | $207,759.97 | $4.04 | $0.00 |
| 2025-07-17 | $210,318.51 | $14.68 | $0.00 |
| 2025-07-18 | $210,121.25 | $20.73 | $0.00 |
| 2025-07-19 | $209,807.71 | $4.41 | $0.00 |
| 2025-07-20 | $212,293.97 | $4.46 | $0.00 |
| 2025-07-21 | $214,534.18 | $276.94 | $0.00 |
| 2025-07-22 | $224,069.39 | $1.11 | $0.00 |
| 2025-07-23 | $212,517.14 | $34.71 | $0.00 |
| 2025-07-24 | $191,497.61 | $0.14 | $0.00 |
| 2025-07-25 | $173,765.56 | $0.04 | $0.00 |
| 2025-07-25 | $171,413.34 | $11.67 | $0.00 |
| 2025-07-26 | $170,100.87 | $11.67 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
