Multichain Bridged DAI (Moonriver) DAI #5414
$0.458 0% (1d)
Market Overview
Multichain Bridged DAI (Moonriver) current market price is $0.458 with a 24 hour trading volume of $1. The total available supply of Multichain Bridged DAI (Moonriver) is 734.89K DAI. It has secured Rank 5414 in the cryptocurrency market with a marketcap of $336.57K. The DAI price is 0% down in the last one hour.
The high price of the Multichain Bridged DAI (Moonriver) is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Multichain Bridged DAI (Moonriver) Rank
5414
Multichain Bridged DAI (Moonriver) Price
$0.458
Market Cap
$336.57K 0%
Fully Diluted Valuation
$336.57K
Trading Volume(24h)
$1
Circulating Supply
734.89K DAI
Total Supply
734.89K DAI
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.622 26.37%
22 Jul 2025
All-time Low
$0.0106 4228.14%
22 Jun 2025
Cryptocurrency Multichain Bridged DAI (Moonriver) Calculator
Want to convert more cryptocurrencies?
Multichain Bridged DAI (Moonriver) Price Chart
1h
0%
24h
0%
7d
1.42%
14d
1.87%
30d
3708.34%
60d
2943.64%
200d
7.85%
1y
0%
Multichain Bridged DAI (Moonriver) Historical Data
Historical data of Multichain Bridged DAI (Moonriver) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-21 | $0.00 | $7.37 | $0.06 |
| 2024-08-22 | $0.00 | $7.37 | $0.06 |
| 2024-08-23 | $0.00 | $3.18 | $0.05 |
| 2024-08-24 | $0.00 | $19.43 | $0.06 |
| 2024-08-25 | $0.00 | $110.10 | $0.05 |
| 2024-08-26 | $0.00 | $2.30 | $0.05 |
| 2024-08-27 | $0.00 | $0.77 | $0.05 |
| 2024-08-28 | $0.00 | $6.96 | $0.05 |
| 2024-08-29 | $0.00 | $11.98 | $0.54 |
| 2024-08-30 | $0.00 | $2.76 | $0.05 |
| 2024-08-31 | $0.00 | $2.78 | $0.05 |
| 2024-09-01 | $0.00 | $2.38 | $0.05 |
| 2024-09-02 | $0.00 | $20.91 | $0.54 |
| 2024-09-03 | $0.00 | $3.55 | $0.05 |
| 2024-09-04 | $0.00 | $3.69 | $0.05 |
| 2024-09-05 | $0.00 | $38.61 | $0.56 |
| 2024-09-06 | $0.00 | $1.38 | $0.04 |
| 2024-09-07 | $0.00 | $1.38 | $0.04 |
| 2024-09-08 | $0.00 | $0.40 | $0.04 |
| 2024-09-09 | $0.00 | $1.96 | $0.05 |
| 2024-09-10 | $0.00 | $1.96 | $0.05 |
| 2024-09-11 | $0.00 | $0.95 | $0.05 |
| 2024-09-13 | $0.00 | $1.90 | $0.05 |
| 2024-09-14 | $0.00 | $1.90 | $0.05 |
| 2024-09-16 | $0.00 | $2.29 | $0.05 |
| 2024-09-17 | $0.00 | $2.29 | $0.05 |
| 2024-09-19 | $0.00 | $2.24 | $0.54 |
| 2024-09-20 | $0.00 | $0.21 | $0.05 |
| 2024-09-21 | $0.00 | $0.21 | $0.05 |
| 2024-09-22 | $0.00 | $131.14 | $0.54 |
| 2024-09-23 | $0.00 | $131.14 | $0.54 |
| 2024-09-24 | $0.00 | $80.84 | $0.54 |
| 2024-09-25 | $0.00 | $8.31 | $0.54 |
| 2024-09-26 | $0.00 | $15.60 | $0.54 |
| 2024-09-28 | $0.00 | $2.02 | $0.05 |
| 2024-09-29 | $0.00 | $2.02 | $0.05 |
| 2024-09-30 | $0.00 | $1.95 | $0.05 |
| 2024-10-01 | $0.00 | $3.04 | $0.05 |
| 2024-10-02 | $0.00 | $2.57 | $0.04 |
| 2024-10-03 | $0.00 | $2.60 | $0.04 |
| 2024-10-04 | $0.00 | $0.18 | $0.04 |
| 2024-10-05 | $0.00 | $1.86 | $0.54 |
| 2024-10-06 | $0.00 | $0.18 | $0.04 |
| 2024-10-08 | $0.00 | $3.43 | $0.04 |
| 2024-10-09 | $0.00 | $3.43 | $0.04 |
| 2024-10-10 | $0.00 | $9.08 | $0.04 |
| 2024-10-11 | $0.00 | $3.25 | $0.54 |
| 2024-10-12 | $0.00 | $3.25 | $0.54 |
| 2024-10-14 | $0.00 | $2.52 | $0.04 |
| 2024-10-15 | $0.00 | $2.52 | $0.04 |
| 2024-10-18 | $0.00 | $7.54 | $0.04 |
| 2024-10-19 | $0.00 | $7.54 | $0.04 |
| 2024-10-20 | $0.00 | $0.68 | $0.04 |
| 2024-10-21 | $0.00 | $0.34 | $0.04 |
| 2024-10-22 | $0.00 | $500.15 | $0.54 |
| 2024-10-23 | $0.00 | $0.53 | $0.04 |
| 2024-10-26 | $0.00 | $48.89 | $0.54 |
| 2024-10-27 | $0.00 | $48.89 | $0.54 |
| 2024-10-28 | $0.00 | $851.48 | $0.04 |
| 2024-10-29 | $0.00 | $847.49 | $0.04 |
| 2024-10-30 | $0.00 | $2.16 | $0.04 |
| 2024-10-31 | $0.00 | $2.16 | $0.04 |
| 2024-11-03 | $0.00 | $31.62 | $0.49 |
| 2024-11-04 | $0.00 | $31.62 | $0.49 |
| 2024-11-05 | $0.00 | $1.60 | $0.03 |
| 2024-11-08 | $0.00 | $14.11 | $0.04 |
| 2024-11-09 | $0.00 | $14.08 | $0.04 |
| 2024-11-10 | $0.00 | $1.91 | $0.04 |
| 2024-11-11 | $0.00 | $7.93 | $0.04 |
| 2024-11-12 | $0.00 | $19.95 | $0.48 |
| 2024-11-13 | $0.00 | $0.65 | $0.04 |
| 2024-11-14 | $0.00 | $0.60 | $0.04 |
| 2024-11-15 | $0.00 | $18.51 | $0.04 |
| 2024-11-16 | $0.00 | $88.11 | $0.49 |
| 2024-11-17 | $0.00 | $1.56 | $0.04 |
| 2024-11-18 | $0.00 | $3,520.81 | $0.49 |
| 2024-11-19 | $0.00 | $138.55 | $0.48 |
| 2024-11-20 | $0.00 | $9.70 | $0.04 |
| 2024-11-21 | $0.00 | $2.49 | $0.04 |
| 2024-11-22 | $0.00 | $103.50 | $0.48 |
| 2024-11-23 | $0.00 | $103.50 | $0.48 |
| 2024-11-24 | $0.00 | $10.73 | $0.04 |
| 2024-11-25 | $0.00 | $15.60 | $0.04 |
| 2024-11-26 | $0.00 | $3.40 | $0.04 |
| 2024-11-27 | $0.00 | $61.72 | $0.49 |
| 2024-11-28 | $0.00 | $8.53 | $0.04 |
| 2024-11-29 | $0.00 | $0.69 | $0.04 |
| 2024-11-30 | $0.00 | $41.73 | $0.50 |
| 2024-12-01 | $0.00 | $83.38 | $0.50 |
| 2024-12-02 | $0.00 | $0.79 | $0.04 |
| 2024-12-03 | $0.00 | $13.01 | $0.50 |
| 2024-12-04 | $0.00 | $13.00 | $0.50 |
| 2024-12-05 | $0.00 | $224.70 | $0.50 |
| 2024-12-06 | $0.00 | $47.99 | $0.50 |
| 2024-12-07 | $0.00 | $486.75 | $0.04 |
| 2024-12-08 | $0.00 | $4,039.27 | $0.50 |
| 2024-12-09 | $0.00 | $641.25 | $0.49 |
| 2024-12-10 | $0.00 | $7.20 | $0.03 |
| 2024-12-11 | $0.00 | $0.92 | $0.03 |
| 2024-12-12 | $0.00 | $134.85 | $0.50 |
| 2024-12-13 | $0.00 | $4.86 | $0.03 |
| 2024-12-14 | $0.00 | $272.83 | $0.49 |
| 2024-12-15 | $0.00 | $272.74 | $0.49 |
| 2024-12-16 | $0.00 | $72.98 | $0.49 |
| 2024-12-17 | $0.00 | $67.81 | $0.49 |
| 2024-12-18 | $0.00 | $0.32 | $0.03 |
| 2024-12-19 | $0.00 | $0.31 | $0.03 |
| 2024-12-20 | $0.00 | $87.38 | $0.50 |
| 2024-12-21 | $0.00 | $87.38 | $0.50 |
| 2024-12-22 | $0.00 | $0.58 | $0.03 |
| 2024-12-24 | $0.00 | $64.65 | $0.49 |
| 2024-12-25 | $0.00 | $3.95 | $0.03 |
| 2024-12-26 | $0.00 | $1.86 | $0.03 |
| 2024-12-27 | $0.00 | $3.54 | $0.03 |
| 2024-12-28 | $0.00 | $5.89 | $0.03 |
| 2024-12-29 | $0.00 | $5.00 | $0.49 |
| 2024-12-30 | $0.00 | $1.99 | $0.03 |
| 2024-12-31 | $0.00 | $1.99 | $0.03 |
| 2025-01-02 | $0.00 | $22.89 | $0.02 |
| 2025-01-03 | $0.00 | $22.88 | $0.02 |
| 2025-01-04 | $0.00 | $0.79 | $0.03 |
| 2025-01-05 | $0.00 | $402.52 | $0.50 |
| 2025-01-06 | $0.00 | $0.88 | $0.02 |
| 2025-01-07 | $0.00 | $187.66 | $0.02 |
| 2025-01-08 | $0.00 | $187.66 | $0.02 |
| 2025-01-09 | $0.00 | $59.97 | $0.02 |
| 2025-01-10 | $0.00 | $3.25 | $0.02 |
| 2025-01-11 | $0.00 | $0.34 | $0.02 |
| 2025-01-13 | $0.00 | $54.15 | $0.49 |
| 2025-01-14 | $0.00 | $54.15 | $0.49 |
| 2025-01-15 | $0.00 | $1.04 | $0.02 |
| 2025-01-17 | $0.00 | $0.73 | $0.02 |
| 2025-01-18 | $0.00 | $0.73 | $0.02 |
| 2025-01-19 | $0.00 | $0.40 | $0.02 |
| 2025-01-20 | $0.00 | $0.28 | $0.02 |
| 2025-01-21 | $0.00 | $0.25 | $0.02 |
| 2025-01-22 | $0.00 | $0.13 | $0.02 |
| 2025-01-23 | $0.00 | $0.99 | $0.02 |
| 2025-01-24 | $0.00 | $0.41 | $0.02 |
| 2025-01-31 | $0.00 | $1.36 | $0.02 |
| 2025-02-01 | $0.00 | $1.36 | $0.02 |
| 2025-02-02 | $0.00 | $405.74 | $0.50 |
| 2025-02-03 | $0.00 | $86.36 | $0.49 |
| 2025-02-04 | $0.00 | $1.78 | $0.02 |
| 2025-02-05 | $0.00 | $0.52 | $0.02 |
| 2025-02-06 | $0.00 | $12.22 | $0.01 |
| 2025-02-07 | $0.00 | $0.18 | $0.01 |
| 2025-02-08 | $0.00 | $0.03 | $0.01 |
| 2025-02-09 | $0.00 | $0.03 | $0.01 |
| 2025-02-10 | $0.00 | $4.62 | $0.02 |
| 2025-02-11 | $0.00 | $0.54 | $0.02 |
| 2025-02-12 | $0.00 | $2.22 | $0.02 |
| 2025-02-13 | $0.00 | $0.44 | $0.02 |
| 2025-02-14 | $0.00 | $0.43 | $0.02 |
| 2025-02-15 | $0.00 | $1.03 | $0.02 |
| 2025-02-16 | $0.00 | $6.10 | $0.49 |
| 2025-02-17 | $0.00 | $6.10 | $0.49 |
| 2025-02-19 | $0.00 | $0.16 | $0.02 |
| 2025-02-20 | $0.00 | $0.16 | $0.02 |
| 2025-02-21 | $0.00 | $0.16 | $0.02 |
| 2025-02-22 | $0.00 | $4.72 | $0.02 |
| 2025-02-23 | $0.00 | $2.39 | $0.02 |
| 2025-02-27 | $0.00 | $0.49 | $0.02 |
| 2025-02-28 | $0.00 | $0.49 | $0.02 |
| 2025-03-01 | $0.00 | $15.81 | $0.49 |
| 2025-03-02 | $0.00 | $6.63 | $0.49 |
| 2025-03-03 | $0.00 | $6.63 | $0.49 |
| 2025-03-04 | $0.00 | $30.76 | $0.49 |
| 2025-03-05 | $0.00 | $3,221.29 | $0.50 |
| 2025-03-06 | $0.00 | $75.62 | $0.01 |
| 2025-03-07 | $0.00 | $76.12 | $0.01 |
| 2025-03-08 | $0.00 | $1.00 | $0.01 |
| 2025-03-09 | $0.00 | $34.71 | $0.49 |
| 2025-03-10 | $0.00 | $0.43 | $0.01 |
| 2025-03-11 | $0.00 | $0.18 | $0.01 |
| 2025-03-12 | $0.00 | $0.67 | $0.01 |
| 2025-03-13 | $0.00 | $0.21 | $0.01 |
| 2025-03-14 | $0.00 | $0.38 | $0.01 |
| 2025-03-15 | $0.00 | $0.38 | $0.01 |
| 2025-03-16 | $0.00 | $0.46 | $0.01 |
| 2025-03-17 | $0.00 | $0.22 | $0.01 |
| 2025-03-18 | $0.00 | $259.21 | $0.49 |
| 2025-03-19 | $0.00 | $1.30 | $0.01 |
| 2025-03-20 | $0.00 | $1.31 | $0.01 |
| 2025-03-22 | $359,226.60 | $12.28 | $0.49 |
| 2025-03-23 | $359,226.60 | $12.28 | $0.49 |
| 2025-03-24 | $356,324.29 | $303.48 | $0.49 |
| 2025-03-25 | $10,909.45 | $10.99 | $0.01 |
| 2025-03-26 | $10,734.52 | $0.41 | $0.01 |
| 2025-03-27 | $365,274.06 | $7.17 | $0.50 |
| 2025-03-28 | $9,896.24 | $0.56 | $0.01 |
| 2025-03-29 | $9,896.24 | $0.56 | $0.01 |
| 2025-03-30 | $9,543.42 | $0.26 | $0.01 |
| 2025-03-31 | $9,543.15 | $0.26 | $0.01 |
| 2025-04-03 | $9,223.64 | $0.16 | $0.01 |
| 2025-04-04 | $9,223.64 | $0.16 | $0.01 |
| 2025-04-05 | $360,322.58 | $36.23 | $0.49 |
| 2025-04-06 | $360,387.65 | $30.12 | $0.49 |
| 2025-04-07 | $8,687.50 | $0.81 | $0.01 |
| 2025-04-08 | $358,421.61 | $32.01 | $0.49 |
| 2025-04-09 | $9,117.14 | $0.59 | $0.01 |
| 2025-04-10 | $9,275.11 | $0.60 | $0.01 |
| 2025-04-11 | $9,121.11 | $0.27 | $0.01 |
| 2025-04-13 | $9,189.79 | $0.32 | $0.01 |
| 2025-04-14 | $9,189.79 | $0.32 | $0.01 |
| 2025-04-16 | $8,617.32 | $0.10 | $0.01 |
| 2025-04-17 | $8,614.18 | $0.10 | $0.01 |
| 2025-04-18 | $8,653.67 | $4.11 | $0.49 |
| 2025-04-20 | $9,652.64 | $0.29 | $0.01 |
| 2025-04-21 | $9,647.85 | $0.29 | $0.01 |
| 2025-04-22 | $9,730.22 | $2.44 | $0.01 |
| 2025-04-23 | $10,230.63 | $0.83 | $0.01 |
| 2025-04-24 | $10,411.74 | $0.20 | $0.01 |
| 2025-04-25 | $10,131.11 | $0.17 | $0.01 |
| 2025-04-26 | $10,371.96 | $0.05 | $0.01 |
| 2025-04-28 | $10,542.52 | $0.23 | $0.01 |
| 2025-04-29 | $10,542.52 | $0.23 | $0.01 |
| 2025-05-01 | $345,644.71 | $3,990.73 | $0.47 |
| 2025-05-02 | $345,644.71 | $3,990.73 | $0.47 |
| 2025-05-03 | $9,655.12 | $36.03 | $0.01 |
| 2025-05-04 | $340,933.11 | $1,272.19 | $0.46 |
| 2025-05-05 | $9,337.48 | $9.13 | $0.01 |
| 2025-05-06 | $340,568.39 | $325.09 | $0.46 |
| 2025-05-07 | $340,568.39 | $325.09 | $0.46 |
| 2025-05-08 | $9,470.28 | $0.32 | $0.01 |
| 2025-05-09 | $337,754.97 | $455.13 | $0.46 |
| 2025-05-10 | $340,842.79 | $1.23 | $0.01 |
| 2025-05-11 | $11,150.36 | $0.26 | $0.02 |
| 2025-05-12 | $11,055.92 | $8.40 | $0.46 |
| 2025-05-13 | $341,572.01 | $6.15 | $0.46 |
| 2025-05-14 | $339,375.56 | $11.66 | $0.46 |
| 2025-05-15 | $11,058.27 | $0.18 | $0.02 |
| 2025-05-31 | $9,604.35 | $2.20 | $0.01 |
| 2025-06-01 | $9,604.35 | $2.20 | $0.01 |
| 2025-06-02 | $9,320.66 | $0.72 | $0.01 |
| 2025-06-03 | $9,987.79 | $5.54 | $0.01 |
| 2025-06-04 | $347,466.56 | $97.41 | $0.47 |
| 2025-06-05 | $342,488.12 | $28.75 | $0.47 |
| 2025-06-06 | $340,299.27 | $27.00 | $0.46 |
| 2025-06-07 | $339,181.73 | $27.87 | $0.46 |
| 2025-06-08 | $9,073.79 | $0.36 | $0.01 |
| 2025-06-13 | $9,023.43 | $2.05 | $0.01 |
| 2025-06-14 | $9,023.43 | $2.05 | $0.01 |
| 2025-06-15 | $339,747.04 | $4.56 | $0.46 |
| 2025-06-22 | $337,824.55 | $23.95 | $0.46 |
| 2025-06-23 | $337,824.55 | $23.95 | $0.46 |
| 2025-06-24 | $8,357.64 | $2.46 | $0.46 |
| 2025-06-25 | $8,780.80 | $0.25 | $0.01 |
| 2025-06-26 | $8,837.82 | $0.25 | $0.01 |
| 2025-06-29 | $8,968.63 | $31.48 | $0.01 |
| 2025-06-30 | $8,958.46 | $31.60 | $0.01 |
| 2025-07-01 | $8,682.08 | $0.26 | $0.01 |
| 2025-07-02 | $8,682.08 | $0.26 | $0.01 |
| 2025-07-03 | $8,861.51 | $0.29 | $0.01 |
| 2025-07-04 | $8,861.51 | $0.29 | $0.01 |
| 2025-07-05 | $8,743.34 | $0.19 | $0.01 |
| 2025-07-09 | $342,493.13 | $18.85 | $0.47 |
| 2025-07-10 | $9,156.96 | $18.85 | $0.47 |
| 2025-07-11 | $9,622.50 | $0.15 | $0.01 |
| 2025-07-12 | $343,036.59 | $5.27 | $0.47 |
| 2025-07-15 | $341,458.84 | $4.83 | $0.46 |
| 2025-07-16 | $341,458.84 | $4.83 | $0.46 |
| 2025-07-22 | $13,079.37 | $1,228.65 | $0.02 |
| 2025-07-23 | $13,079.37 | $1,228.65 | $0.02 |
| 2025-07-24 | $338,255.99 | $52.09 | $0.46 |
| 2025-07-25 | $336,576.98 | $3.19 | $0.46 |
| 2025-07-25 | $336,573.88 | $1.02 | $0.46 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
