Nucleus Vision NCASH #7033
$0.0000347300 0.02% (1d)
Market Overview
Nucleus Vision current market price is $0.0000347300 with a 24 hour trading volume of $0. The total available supply of Nucleus Vision is 10.00B NCASH. It has secured Rank 7033 in the cryptocurrency market with a marketcap of $100.76K. The NCASH price is 0% down in the last one hour.
The high price of the Nucleus Vision is $0.0000347500 and low price is $0.0000347000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nucleus Vision Rank
7033
Nucleus Vision Price
$0.0000347300
Market Cap
$100.76K 0.02%
Fully Diluted Valuation
$347.28K
Trading Volume(24h)
$0
Circulating Supply
2.90B NCASH
Total Supply
10.00B NCASH
Max Supply
(Not Available)
High(24h)
$0.0000347500
Low(24h)
$0.0000347000
All-time High
$0.0511 99.93%
30 Apr 2018
All-time Low
$0.0000031500 1004.11%
16 Aug 2023
Cryptocurrency Nucleus Vision Calculator
Want to convert more cryptocurrencies?
Nucleus Vision Price Chart
1h
0%
24h
0.02%
7d
0.38%
14d
25.69%
30d
24.81%
60d
57.79%
200d
70.21%
1y
67.72%
Nucleus Vision Historical Data
Historical data of Nucleus Vision past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $312,141.56 | $1.08 | $0.00 |
| 2024-07-23 | $312,088.56 | $8.07 | $0.00 |
| 2024-07-24 | $311,950.72 | $63.31 | $0.00 |
| 2024-07-25 | $312,722.25 | $1.08 | $0.00 |
| 2024-07-26 | $311,647.05 | $2.67 | $0.00 |
| 2024-07-27 | $311,892.58 | $11.91 | $0.00 |
| 2024-07-28 | $311,928.98 | $51.93 | $0.00 |
| 2024-07-29 | $277,230.65 | $6.32 | $0.00 |
| 2024-07-30 | $311,336.47 | $37.70 | $0.00 |
| 2024-07-31 | $312,185.90 | $5.98 | $0.00 |
| 2024-08-01 | $312,061.54 | $15.50 | $0.00 |
| 2024-08-02 | $277,387.66 | $6.10 | $0.00 |
| 2024-08-03 | $277,000.69 | $23.94 | $0.00 |
| 2024-08-04 | $311,704.98 | $14.74 | $0.00 |
| 2024-08-05 | $311,943.15 | $1.53 | $0.00 |
| 2024-08-06 | $309,625.85 | $160.21 | $0.00 |
| 2024-08-07 | $276,409.53 | $1.31 | $0.00 |
| 2024-08-08 | $276,505.08 | $29.78 | $0.00 |
| 2024-08-09 | $276,314.79 | $9.52 | $0.00 |
| 2024-08-10 | $311,014.44 | $59.55 | $0.00 |
| 2024-08-11 | $276,502.63 | $0.38 | $0.00 |
| 2024-08-12 | $310,979.55 | $7.74 | $0.00 |
| 2024-08-13 | $276,687.87 | $5.22 | $0.00 |
| 2024-08-14 | $311,442.62 | $0.60 | $0.00 |
| 2024-08-15 | $311,210.58 | $0.60 | $0.00 |
| 2024-08-17 | $276,770.79 | $71.76 | $0.00 |
| 2024-08-18 | $276,770.79 | $71.76 | $0.00 |
| 2024-08-19 | $273,270.49 | $6.98 | $0.00 |
| 2024-08-20 | $271,489.51 | $6.93 | $0.00 |
| 2024-08-21 | $276,958.57 | $29.58 | $0.00 |
| 2024-08-22 | $276,759.75 | $12.66 | $0.00 |
| 2024-08-23 | $276,534.73 | $17.63 | $0.00 |
| 2024-08-24 | $311,170.06 | $2.38 | $0.00 |
| 2024-08-25 | $276,975.85 | $196.77 | $0.00 |
| 2024-08-26 | $311,776.96 | $69.33 | $0.00 |
| 2024-08-27 | $311,300.88 | $14.85 | $0.00 |
| 2024-08-28 | $308,705.01 | $0.00 | $0.00 |
| 2024-08-29 | $311,604.35 | $0.11 | $0.00 |
| 2024-08-30 | $313,021.25 | $0.06 | $0.00 |
| 2024-09-02 | $311,043.57 | $0.38 | $0.00 |
| 2024-09-03 | $311,043.57 | $0.38 | $0.00 |
| 2024-09-04 | $310,884.80 | $0.63 | $0.00 |
| 2024-09-05 | $310,884.80 | $0.63 | $0.00 |
| 2024-09-07 | $310,958.47 | $5.18 | $0.00 |
| 2024-09-08 | $310,958.47 | $5.18 | $0.00 |
| 2024-09-09 | $276,424.96 | $1.04 | $0.00 |
| 2024-09-10 | $311,045.67 | $22.63 | $0.00 |
| 2024-09-11 | $276,341.77 | $1.28 | $0.00 |
| 2024-09-12 | $310,910.65 | $5.36 | $0.00 |
| 2024-09-13 | $311,035.79 | $141.21 | $0.00 |
| 2024-09-14 | $276,722.13 | $44.30 | $0.00 |
| 2024-09-15 | $276,717.71 | $0.10 | $0.00 |
| 2024-09-16 | $242,117.24 | $66.76 | $0.00 |
| 2024-09-17 | $242,063.06 | $18.97 | $0.00 |
| 2024-09-18 | $277,189.41 | $39.80 | $0.00 |
| 2024-09-19 | $277,456.71 | $56.72 | $0.00 |
| 2024-09-20 | $312,239.59 | $5.39 | $0.00 |
| 2024-09-21 | $312,784.88 | $5.22 | $0.00 |
| 2024-09-22 | $312,700.77 | $83.91 | $0.00 |
| 2024-09-23 | $278,134.84 | $147.51 | $0.00 |
| 2024-09-24 | $277,557.30 | $27.07 | $0.00 |
| 2024-09-25 | $277,723.45 | $13.10 | $0.00 |
| 2024-09-26 | $277,479.43 | $10.04 | $0.00 |
| 2024-09-27 | $277,754.21 | $0.38 | $0.00 |
| 2024-09-28 | $277,261.31 | $29.10 | $0.00 |
| 2024-09-29 | $276,794.16 | $0.76 | $0.00 |
| 2024-09-30 | $242,631.89 | $44.09 | $0.00 |
| 2024-10-01 | $276,881.54 | $26.83 | $0.00 |
| 2024-10-02 | $276,795.24 | $0.55 | $0.00 |
| 2024-10-03 | $276,907.26 | $0.95 | $0.00 |
| 2024-10-04 | $276,332.92 | $18.09 | $0.00 |
| 2024-10-05 | $310,737.85 | $0.95 | $0.00 |
| 2024-10-06 | $310,788.87 | $0.55 | $0.00 |
| 2024-10-07 | $310,142.13 | $0.00 | $0.00 |
| 2024-10-08 | $276,509.65 | $0.32 | $0.00 |
| 2024-10-09 | $242,052.12 | $28.92 | $0.00 |
| 2024-10-10 | $241,916.48 | $6.80 | $0.00 |
| 2024-10-11 | $311,073.45 | $45.30 | $0.00 |
| 2024-10-12 | $317,043.18 | $9.43 | $0.00 |
| 2024-10-13 | $275,992.58 | $0.52 | $0.00 |
| 2024-10-14 | $310,481.19 | $0.00 | $0.00 |
| 2024-10-15 | $310,637.15 | $0.11 | $0.00 |
| 2024-10-16 | $276,137.85 | $45.05 | $0.00 |
| 2024-10-17 | $276,189.53 | $4.91 | $0.00 |
| 2024-10-18 | $310,620.43 | $0.00 | $0.00 |
| 2024-10-19 | $310,611.52 | $117.76 | $0.00 |
| 2024-10-20 | $276,113.22 | $27.07 | $0.00 |
| 2024-10-21 | $310,693.67 | $2.26 | $0.00 |
| 2024-10-22 | $310,570.03 | $2.80 | $0.00 |
| 2024-10-23 | $308,619.03 | $0.66 | $0.00 |
| 2024-10-24 | $276,248.53 | $141.78 | $0.00 |
| 2024-10-25 | $276,041.56 | $3.58 | $0.00 |
| 2024-10-26 | $276,381.10 | $0.70 | $0.00 |
| 2024-10-27 | $241,488.10 | $18.84 | $0.00 |
| 2024-10-28 | $275,991.85 | $0.00 | $0.00 |
| 2024-10-29 | $241,346.69 | $0.09 | $0.00 |
| 2024-10-30 | $206,949.02 | $136.15 | $0.00 |
| 2024-10-31 | $207,779.00 | $1.43 | $0.00 |
| 2024-11-01 | $241,655.11 | $36.15 | $0.00 |
| 2024-11-02 | $207,107.11 | $3.74 | $0.00 |
| 2024-11-03 | $205,544.19 | $0.08 | $0.00 |
| 2024-11-05 | $206,971.38 | $13.13 | $0.00 |
| 2024-11-06 | $206,971.38 | $13.13 | $0.00 |
| 2024-11-07 | $240,964.55 | $38.84 | $0.00 |
| 2024-11-08 | $206,520.77 | $27.02 | $0.00 |
| 2024-11-09 | $275,007.44 | $23.96 | $0.00 |
| 2024-11-10 | $274,946.14 | $8.03 | $0.00 |
| 2024-11-11 | $240,723.60 | $65.76 | $0.00 |
| 2024-11-12 | $274,155.91 | $68.42 | $0.00 |
| 2024-11-13 | $309,341.94 | $174.93 | $0.00 |
| 2024-11-14 | $343,858.16 | $940.80 | $0.00 |
| 2024-11-15 | $309,314.96 | $76.05 | $0.00 |
| 2024-11-16 | $309,125.97 | $162.36 | $0.00 |
| 2024-11-17 | $343,482.63 | $54.01 | $0.00 |
| 2024-11-18 | $343,920.56 | $10.65 | $0.00 |
| 2024-11-19 | $343,308.05 | $514.49 | $0.00 |
| 2024-11-20 | $343,708.22 | $62.84 | $0.00 |
| 2024-11-21 | $309,689.20 | $137.34 | $0.00 |
| 2024-11-22 | $343,343.15 | $131.04 | $0.00 |
| 2024-11-23 | $343,671.62 | $182.90 | $0.00 |
| 2024-11-24 | $309,139.19 | $64.29 | $0.00 |
| 2024-11-25 | $343,620.22 | $49.60 | $0.00 |
| 2024-11-26 | $310,104.71 | $11.22 | $0.00 |
| 2024-11-27 | $343,929.77 | $1.73 | $0.00 |
| 2024-11-28 | $378,102.22 | $873.03 | $0.00 |
| 2024-11-29 | $446,102.16 | $599.49 | $0.00 |
| 2024-11-30 | $446,271.17 | $45.42 | $0.00 |
| 2024-12-01 | $446,193.36 | $68.02 | $0.00 |
| 2024-12-02 | $446,032.02 | $714.42 | $0.00 |
| 2024-12-03 | $410,934.41 | $1,043.41 | $0.00 |
| 2024-12-04 | $411,146.14 | $259.56 | $0.00 |
| 2024-12-05 | $376,757.69 | $106.73 | $0.00 |
| 2024-12-06 | $411,096.29 | $24.18 | $0.00 |
| 2024-12-07 | $411,297.83 | $168.51 | $0.00 |
| 2024-12-08 | $411,182.99 | $233.75 | $0.00 |
| 2024-12-09 | $412,161.56 | $5.90 | $0.00 |
| 2024-12-10 | $410,545.73 | $5.19 | $0.00 |
| 2024-12-11 | $410,057.52 | $2.17 | $0.00 |
| 2024-12-12 | $376,162.43 | $317.24 | $0.00 |
| 2024-12-13 | $376,188.70 | $122.07 | $0.00 |
| 2024-12-14 | $376,274.33 | $12.74 | $0.00 |
| 2024-12-15 | $376,330.94 | $3.28 | $0.00 |
| 2024-12-16 | $376,333.40 | $235.70 | $0.00 |
| 2024-12-17 | $375,791.93 | $51.65 | $0.00 |
| 2024-12-18 | $375,702.38 | $58.12 | $0.00 |
| 2024-12-19 | $340,633.50 | $19.06 | $0.00 |
| 2024-12-20 | $340,978.12 | $46.74 | $0.00 |
| 2024-12-21 | $341,574.31 | $187.36 | $0.00 |
| 2024-12-22 | $341,575.93 | $0.24 | $0.00 |
| 2024-12-23 | $341,437.59 | $53.06 | $0.00 |
| 2024-12-24 | $340,947.84 | $24.71 | $0.00 |
| 2024-12-25 | $340,645.64 | $83.52 | $0.00 |
| 2024-12-26 | $339,657.47 | $65.06 | $0.00 |
| 2024-12-27 | $304,653.52 | $39.59 | $0.00 |
| 2024-12-28 | $305,703.95 | $13.58 | $0.00 |
| 2024-12-29 | $339,680.19 | $1.73 | $0.00 |
| 2024-12-30 | $339,687.64 | $6.70 | $0.00 |
| 2024-12-31 | $338,225.53 | $0.28 | $0.00 |
| 2025-01-01 | $339,061.39 | $7.58 | $0.00 |
| 2025-01-02 | $305,185.44 | $14.59 | $0.00 |
| 2025-01-03 | $304,273.54 | $31.98 | $0.00 |
| 2025-01-04 | $338,239.63 | $39.06 | $0.00 |
| 2025-01-05 | $338,280.85 | $3.90 | $0.00 |
| 2025-01-06 | $338,198.77 | $91.45 | $0.00 |
| 2025-01-07 | $304,393.07 | $40.31 | $0.00 |
| 2025-01-08 | $338,421.50 | $6.99 | $0.00 |
| 2025-01-09 | $337,348.27 | $14.53 | $0.00 |
| 2025-01-10 | $337,676.53 | $0.58 | $0.00 |
| 2025-01-11 | $337,276.39 | $0.00 | $0.00 |
| 2025-01-12 | $303,068.37 | $3.22 | $0.00 |
| 2025-01-13 | $302,967.78 | $9.94 | $0.00 |
| 2025-01-14 | $334,929.01 | $0.04 | $0.00 |
| 2025-01-15 | $301,758.73 | $0.31 | $0.00 |
| 2025-01-16 | $335,589.87 | $125.45 | $0.00 |
| 2025-01-17 | $301,564.94 | $10.48 | $0.00 |
| 2025-01-18 | $335,094.74 | $27.80 | $0.00 |
| 2025-01-19 | $301,466.83 | $8.56 | $0.00 |
| 2025-01-20 | $335,228.93 | $9.25 | $0.00 |
| 2025-01-21 | $336,228.84 | $0.46 | $0.00 |
| 2025-01-22 | $335,842.82 | $34.37 | $0.00 |
| 2025-01-23 | $335,534.51 | $0.23 | $0.00 |
| 2025-01-24 | $335,422.35 | $0.23 | $0.00 |
| 2025-01-25 | $336,338.94 | $283.08 | $0.00 |
| 2025-01-26 | $336,586.23 | $30.85 | $0.00 |
| 2025-01-27 | $336,618.60 | $2.26 | $0.00 |
| 2025-01-28 | $335,422.71 | $0.26 | $0.00 |
| 2025-01-29 | $301,434.69 | $14.68 | $0.00 |
| 2025-01-30 | $334,850.27 | $0.00 | $0.00 |
| 2025-01-31 | $335,112.52 | $1.12 | $0.00 |
| 2025-02-01 | $335,146.12 | $0.35 | $0.00 |
| 2025-02-02 | $335,158.65 | $0.05 | $0.00 |
| 2025-02-03 | $335,158.65 | $0.05 | $0.00 |
| 2025-02-04 | $266,831.78 | $43.53 | $0.00 |
| 2025-02-05 | $299,859.27 | $0.16 | $0.00 |
| 2025-02-06 | $332,161.40 | $0.06 | $0.00 |
| 2025-02-07 | $298,073.60 | $24.81 | $0.00 |
| 2025-02-08 | $291,785.52 | $0.01 | $0.00 |
| 2025-02-09 | $330,485.22 | $0.21 | $0.00 |
| 2025-02-10 | $330,832.62 | $138.09 | $0.00 |
| 2025-02-11 | $298,617.25 | $0.00 | $0.00 |
| 2025-02-12 | $334,200.26 | $5.74 | $0.00 |
| 2025-02-13 | $300,288.58 | $6.36 | $0.00 |
| 2025-02-14 | $334,510.37 | $0.12 | $0.00 |
| 2025-02-15 | $335,032.97 | $0.23 | $0.00 |
| 2025-02-16 | $301,423.78 | $4.19 | $0.00 |
| 2025-02-17 | $334,828.88 | $0.35 | $0.00 |
| 2025-02-18 | $334,089.64 | $1.56 | $0.00 |
| 2025-02-19 | $338,567.79 | $0.82 | $0.00 |
| 2025-02-20 | $334,040.48 | $0.39 | $0.00 |
| 2025-02-21 | $301,979.30 | $2.90 | $0.00 |
| 2025-02-22 | $267,874.02 | $0.84 | $0.00 |
| 2025-02-23 | $335,040.58 | $0.30 | $0.00 |
| 2025-02-24 | $267,867.77 | $3.78 | $0.00 |
| 2025-02-25 | $301,244.29 | $25.03 | $0.00 |
| 2025-02-26 | $333,082.43 | $136.08 | $0.00 |
| 2025-02-27 | $332,572.38 | $1.73 | $0.00 |
| 2025-02-28 | $332,420.20 | $27.62 | $0.00 |
| 2025-03-01 | $331,699.22 | $2.77 | $0.00 |
| 2025-03-02 | $265,367.32 | $63.91 | $0.00 |
| 2025-03-03 | $267,746.27 | $41.54 | $0.00 |
| 2025-03-04 | $265,869.77 | $84.96 | $0.00 |
| 2025-03-05 | $299,011.57 | $28.46 | $0.00 |
| 2025-03-06 | $300,030.22 | $2.18 | $0.00 |
| 2025-03-07 | $299,980.84 | $0.01 | $0.00 |
| 2025-03-08 | $233,354.46 | $1.52 | $0.00 |
| 2025-03-09 | $299,787.70 | $0.02 | $0.00 |
| 2025-03-10 | $299,899.68 | $0.02 | $0.00 |
| 2025-03-11 | $299,149.35 | $0.02 | $0.00 |
| 2025-03-12 | $166,357.50 | $17.20 | $0.00 |
| 2025-03-13 | $266,480.56 | $1.08 | $0.00 |
| 2025-03-14 | $233,576.32 | $8.89 | $0.00 |
| 2025-03-15 | $233,591.54 | $8.03 | $0.00 |
| 2025-03-16 | $233,312.46 | $8.04 | $0.00 |
| 2025-03-17 | $200,118.42 | $1.72 | $0.00 |
| 2025-03-18 | $267,037.55 | $2.74 | $0.00 |
| 2025-03-19 | $267,975.56 | $0.00 | $0.00 |
| 2025-03-20 | $268,788.89 | $0.08 | $0.00 |
| 2025-03-21 | $268,907.19 | $3.58 | $0.00 |
| 2025-03-22 | $269,965.97 | $0.34 | $0.00 |
| 2025-03-23 | $269,454.91 | $0.03 | $0.00 |
| 2025-03-25 | $270,950.90 | $4.68 | $0.00 |
| 2025-03-26 | $270,950.90 | $4.68 | $0.00 |
| 2025-03-27 | $203,290.48 | $15.41 | $0.00 |
| 2025-03-28 | $202,781.13 | $15.37 | $0.00 |
| 2025-03-29 | $237,512.30 | $3.26 | $0.00 |
| 2025-03-30 | $237,512.30 | $3.26 | $0.00 |
| 2025-03-31 | $237,910.33 | $1.54 | $0.00 |
| 2025-04-01 | $271,660.28 | $0.19 | $0.00 |
| 2025-04-02 | $271,047.56 | $16.81 | $0.00 |
| 2025-04-03 | $278,209.62 | $0.47 | $0.00 |
| 2025-04-04 | $204,108.35 | $60.48 | $0.00 |
| 2025-04-05 | $204,080.28 | $60.45 | $0.00 |
| 2025-04-09 | $269,250.05 | $0.20 | $0.00 |
| 2025-04-10 | $269,250.05 | $0.20 | $0.00 |
| 2025-04-11 | $268,973.41 | $2.41 | $0.00 |
| 2025-04-12 | $202,256.89 | $1.87 | $0.00 |
| 2025-04-13 | $236,067.07 | $157.79 | $0.00 |
| 2025-04-14 | $235,478.52 | $0.24 | $0.00 |
| 2025-04-17 | $203,894.92 | $2.83 | $0.00 |
| 2025-04-18 | $203,863.38 | $2.83 | $0.00 |
| 2025-04-19 | $203,886.53 | $1.80 | $0.00 |
| 2025-04-20 | $237,868.05 | $109.72 | $0.00 |
| 2025-04-21 | $237,867.07 | $1.32 | $0.00 |
| 2025-04-22 | $238,647.39 | $82.06 | $0.00 |
| 2025-04-28 | $204,479.49 | $1.59 | $0.00 |
| 2025-04-29 | $204,479.49 | $1.59 | $0.00 |
| 2025-04-30 | $238,653.98 | $0.00 | $0.00 |
| 2025-05-04 | $240,279.97 | $59.01 | $0.00 |
| 2025-05-05 | $240,279.97 | $59.01 | $0.00 |
| 2025-05-06 | $239,683.61 | $6.43 | $0.00 |
| 2025-05-07 | $239,683.61 | $6.43 | $0.00 |
| 2025-05-08 | $239,455.44 | $91.52 | $0.00 |
| 2025-05-09 | $202,321.10 | $31.24 | $0.00 |
| 2025-05-10 | $203,760.16 | $0.44 | $0.00 |
| 2025-05-11 | $237,944.23 | $6.15 | $0.00 |
| 2025-05-12 | $237,825.81 | $6.15 | $0.00 |
| 2025-05-13 | $203,937.05 | $70.12 | $0.00 |
| 2025-05-14 | $203,937.05 | $70.12 | $0.00 |
| 2025-05-15 | $237,680.85 | $24.58 | $0.00 |
| 2025-05-16 | $237,351.10 | $0.45 | $0.00 |
| 2025-05-17 | $237,760.37 | $0.00 | $0.00 |
| 2025-05-18 | $237,513.41 | $0.15 | $0.00 |
| 2025-05-19 | $237,513.41 | $0.15 | $0.00 |
| 2025-05-20 | $203,906.45 | $5.27 | $0.00 |
| 2025-05-21 | $237,432.40 | $20.12 | $0.00 |
| 2025-05-22 | $237,163.20 | $2.78 | $0.00 |
| 2025-05-23 | $236,234.10 | $0.17 | $0.00 |
| 2025-05-24 | $238,660.71 | $115.18 | $0.00 |
| 2025-05-25 | $238,734.92 | $0.00 | $0.00 |
| 2025-05-27 | $237,925.31 | $0.86 | $0.00 |
| 2025-05-28 | $237,933.43 | $0.86 | $0.00 |
| 2025-05-29 | $237,866.81 | $0.00 | $0.00 |
| 2025-05-30 | $203,999.14 | $6.33 | $0.00 |
| 2025-06-01 | $237,394.62 | $0.00 | $0.00 |
| 2025-06-02 | $237,394.62 | $0.00 | $0.00 |
| 2025-06-03 | $237,907.61 | $0.72 | $0.00 |
| 2025-06-04 | $236,989.67 | $34.12 | $0.00 |
| 2025-06-05 | $202,635.88 | $0.07 | $0.00 |
| 2025-06-06 | $202,698.91 | $0.07 | $0.00 |
| 2025-06-07 | $1,606,686.34 | $25.29 | $0.00 |
| 2025-06-08 | $202,934.94 | $2.74 | $0.00 |
| 2025-06-10 | $203,244.73 | $273.07 | $0.00 |
| 2025-06-11 | $203,244.73 | $273.07 | $0.00 |
| 2025-06-12 | $203,759.16 | $0.00 | $0.00 |
| 2025-06-13 | $202,163.28 | $0.79 | $0.00 |
| 2025-06-14 | $202,163.28 | $0.79 | $0.00 |
| 2025-06-15 | $202,132.38 | $0.79 | $0.00 |
| 2025-06-16 | $202,141.58 | $28.17 | $0.00 |
| 2025-06-17 | $202,426.32 | $6.70 | $0.00 |
| 2025-06-18 | $201,315.86 | $5.55 | $0.00 |
| 2025-06-19 | $201,315.86 | $5.55 | $0.00 |
| 2025-06-21 | $134,018.39 | $2.05 | $0.00 |
| 2025-06-22 | $134,018.39 | $2.05 | $0.00 |
| 2025-06-23 | $134,014.74 | $2.05 | $0.00 |
| 2025-06-26 | $135,474.27 | $47.64 | $0.00 |
| 2025-06-27 | $135,474.27 | $47.64 | $0.00 |
| 2025-06-28 | $135,636.75 | $47.68 | $0.00 |
| 2025-06-29 | $169,666.05 | $0.29 | $0.00 |
| 2025-06-30 | $169,666.05 | $0.29 | $0.00 |
| 2025-07-01 | $135,374.48 | $64.06 | $0.00 |
| 2025-07-02 | $135,530.11 | $64.06 | $0.00 |
| 2025-07-03 | $135,630.21 | $48.57 | $0.00 |
| 2025-07-07 | $135,113.33 | $0.02 | $0.00 |
| 2025-07-08 | $135,113.33 | $0.02 | $0.00 |
| 2025-07-09 | $135,410.65 | $0.00 | $0.00 |
| 2025-07-10 | $135,408.91 | $183.58 | $0.00 |
| 2025-07-11 | $135,603.65 | $183.84 | $0.00 |
| 2025-07-12 | $101,496.08 | $50.43 | $0.00 |
| 2025-07-13 | $101,392.75 | $1.97 | $0.00 |
| 2025-07-14 | $101,398.64 | $0.43 | $0.00 |
| 2025-07-15 | $101,250.20 | $3.49 | $0.00 |
| 2025-07-16 | $101,212.95 | $0.01 | $0.00 |
| 2025-07-21 | $101,042.44 | $7.36 | $0.00 |
| 2025-07-21 | $100,928.43 | $0.01 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
