• Cryptos 17782
  • Exchanges 1327
  • Market Cap $3.94T 5.67%
  • 24h Vol $232.46B
  • Dominance BTC 59.9% ETH 11.1%

ODEM Live Price Update & Market Capitalization

ODEM ODE #8996

$0.00011581 0.09% (1d)

Market Overview

ODEM current market price is $0.00011581 with a 24 hour trading volume of $0. The total available supply of ODEM is 396.97M ODE. It has secured Rank 8996 in the cryptocurrency market with a marketcap of $25,704. The ODE price is 0% down in the last one hour.


The high price of the ODEM is $0.00011594 and low price is $0.00011566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

ODEM Rank

8996

ODEM Price

$0.00011581

Market Cap

$25,704 0.11%

Fully Diluted Valuation

$45,974

Trading Volume(24h)

$0

Circulating Supply

221.95M ODE

Total Supply

396.97M ODE

Max Supply

(Not Available)

High(24h)

$0.00011594

Low(24h)

$0.00011566

All-time High

$0.550 99.98%
06 Aug 2018

All-time Low

$0.0000214000 441.17%
08 Jul 2023

Cryptocurrency ODEM Calculator

Want to convert more cryptocurrencies?

ODEM Price Chart

1h

0%

24h

0.09%

7d

0.46%

14d

0.85%

30d

0.29%

60d

50.21%

200d

66.88%

1y

3.06%

ODEM Historical Data

Historical data of ODEM past 365 days.

DateMarket CapVolumeClose
2024-07-24$26,495.81$11.94$0.00
2024-07-25$26,495.81$11.94$0.00
2024-07-26$26,514.50$11.95$0.00
2024-07-27$19,393.47$0.00$0.00
2024-07-28$19,391.87$0.00$0.00
2024-07-29$26,514.54$0.33$0.00
2024-07-30$26,506.61$0.33$0.00
2024-08-05$26,316.60$5.35$0.00
2024-08-06$26,316.60$5.35$0.00
2024-08-07$26,444.86$47.65$0.00
2024-08-08$26,434.57$3.47$0.00
2024-08-09$26,400.87$15.01$0.00
2024-08-10$19,789.66$0.01$0.00
2024-08-11$26,437.52$0.24$0.00
2024-08-14$26,388.33$0.41$0.00
2024-08-15$26,388.33$0.41$0.00
2024-08-19$26,487.15$0.12$0.00
2024-08-20$26,487.15$0.12$0.00
2024-08-21$25,975.93$0.00$0.00
2024-08-23$52,977.60$0.79$0.00
2024-08-24$52,977.60$0.79$0.00
2024-08-25$26,484.21$21.41$0.00
2024-08-26$26,480.70$21.40$0.00
2024-08-28$26,439.70$0.01$0.00
2024-08-29$26,439.70$0.01$0.00
2024-08-30$26,473.62$0.28$0.00
2024-08-31$14,871.98$0.40$0.00
2024-09-01$14,871.98$0.40$0.00
2024-09-02$14,873.85$0.40$0.00
2024-09-03$26,443.88$0.05$0.00
2024-09-04$26,441.21$0.05$0.00
2024-09-06$26,420.20$1.19$0.00
2024-09-07$26,420.20$1.19$0.00
2024-09-08$26,405.10$1.18$0.00
2024-09-09$26,405.10$1.18$0.00
2024-09-10$26,417.84$4.09$0.00
2024-09-11$26,424.79$0.36$0.00
2024-09-12$26,410.56$0.36$0.00
2024-09-13$26,443.68$0.49$0.00
2024-09-14$26,459.95$12.55$0.00
2024-09-15$26,469.03$0.42$0.00
2024-09-16$26,472.77$0.00$0.00
2024-09-17$26,472.77$0.00$0.00
2024-09-18$26,478.86$0.34$0.00
2024-09-19$26,530.19$2.84$0.00
2024-09-20$26,538.75$0.40$0.00
2024-09-21$26,554.79$0.40$0.00
2024-09-23$26,561.37$0.25$0.00
2024-09-24$26,561.37$0.25$0.00
2024-09-25$26,555.69$0.36$0.00
2024-09-26$26,552.77$0.36$0.00
2024-09-27$26,514.49$0.35$0.00
2024-09-28$26,514.49$0.35$0.00
2024-09-29$26,513.88$0.35$0.00
2024-09-30$26,522.03$44.10$0.00
2024-10-01$26,363.48$39.99$0.00
2024-10-05$26,412.50$0.46$0.00
2024-10-06$26,412.50$0.46$0.00
2024-10-07$26,430.26$2.37$0.00
2024-10-08$26,430.26$2.37$0.00
2024-10-09$26,430.54$1.32$0.00
2024-10-12$26,383.46$0.11$0.00
2024-10-13$26,383.46$0.11$0.00
2024-10-15$26,390.60$1.34$0.00
2024-10-16$26,390.60$1.34$0.00
2024-10-17$17,101.78$0.01$0.00
2024-10-18$17,101.78$0.01$0.00
2024-10-19$18,398.58$0.01$0.00
2024-10-21$26,418.07$0.82$0.00
2024-10-22$26,418.07$0.82$0.00
2024-10-23$26,400.19$0.60$0.00
2024-10-24$26,400.19$0.60$0.00
2024-10-29$26,407.02$0.14$0.00
2024-10-30$26,407.02$0.14$0.00
2024-10-31$26,400.48$0.14$0.00
2024-11-03$26,372.94$0.20$0.00
2024-11-04$26,372.94$0.20$0.00
2024-11-05$26,388.17$0.25$0.00
2024-11-06$26,388.17$0.25$0.00
2024-11-07$21,858.76$0.37$0.00
2024-11-08$26,332.69$1.27$0.00
2024-11-09$26,291.16$1.27$0.00
2024-11-10$26,303.79$14.08$0.00
2024-11-11$26,326.33$14.08$0.00
2024-11-12$26,284.91$1.38$0.00
2024-11-13$78,934.79$9.69$0.00
2024-11-14$78,849.59$150.27$0.00
2024-11-15$78,890.33$5.41$0.00
2024-11-16$79,150.75$4.29$0.00
2024-11-17$78,852.49$35.54$0.00
2024-11-18$79,375.47$0.00$0.00
2024-11-19$78,848.36$1.23$0.00
2024-11-20$77,943.63$1.17$0.00
2024-11-21$28,356.15$3.79$0.00
2024-11-22$24,978.37$0.60$0.00
2024-11-23$78,835.56$0.83$0.00
2024-11-24$2,139,329.56$145.87$0.01
2024-11-25$2,239,331.40$2,279.41$0.01
2024-11-26$2,193,475.04$4.94$0.01
2024-11-27$36,808.12$4.98$0.00
2024-11-28$78,792.12$26.46$0.00
2024-11-29$78,827.72$5.15$0.00
2024-11-30$2,194,612.82$1,576.02$0.01
2024-12-01$210,552.83$173.04$0.00
2024-12-02$78,585.18$360.19$0.00
2024-12-03$78,649.58$53.23$0.00
2024-12-04$78,648.19$8.92$0.00
2024-12-05$78,578.61$3.69$0.00
2024-12-06$78,626.16$15.75$0.00
2024-12-07$78,624.51$13.19$0.00
2024-12-08$52,434.04$17.52$0.00
2024-12-09$52,494.49$19.96$0.00
2024-12-10$78,512.10$1.50$0.00
2024-12-11$52,283.04$14.20$0.00
2024-12-12$52,290.59$0.52$0.00
2024-12-13$51,379.61$0.29$0.00
2024-12-14$78,505.02$17.46$0.00
2024-12-15$78,490.59$19.36$0.00
2024-12-16$78,378.03$0.35$0.00
2024-12-17$78,393.55$11.15$0.00
2024-12-18$78,393.55$11.15$0.00
2024-12-19$78,059.20$7.28$0.00
2024-12-20$75,325.06$3.47$0.00
2024-12-21$78,282.08$11.79$0.00
2024-12-22$78,274.81$0.00$0.00
2024-12-23$78,393.10$2.35$0.00
2024-12-24$78,225.64$0.02$0.00
2024-12-25$78,167.59$16.44$0.00
2024-12-26$77,936.94$89.41$0.00
2024-12-27$51,787.95$0.07$0.00
2024-12-28$77,968.35$0.01$0.00
2024-12-29$77,977.14$0.35$0.00
2024-12-30$78,085.69$0.33$0.00
2024-12-31$77,898.42$4.39$0.00
2025-01-01$77,807.25$0.09$0.00
2025-01-03$77,609.67$6.98$0.00
2025-01-04$77,609.67$6.98$0.00
2025-01-05$77,610.34$6.98$0.00
2025-01-07$77,597.23$3.50$0.00
2025-01-08$77,597.23$3.50$0.00
2025-01-09$65,968.83$157.91$0.00
2025-01-10$54,292.95$10.94$0.00
2025-01-11$60,281.08$32.27$0.00
2025-01-12$109,182.42$81.28$0.00
2025-01-13$2,202,241.60$1,941.73$0.01
2025-01-14$1,802,278.76$169.00$0.01
2025-01-15$76,983.21$3.47$0.00
2025-01-16$77,065.82$3.47$0.00
2025-01-17$120,176.78$3.01$0.00
2025-01-18$120,176.78$3.01$0.00
2025-01-19$199,156.88$0.17$0.00
2025-01-20$77,230.63$3.37$0.00
2025-01-21$77,230.63$3.37$0.00
2025-01-22$77,014.82$6.96$0.00
2025-01-23$76,924.98$0.00$0.00
2025-01-24$76,250.61$0.00$0.00
2025-01-28$76,862.71$0.07$0.00
2025-01-29$76,862.71$0.07$0.00
2025-01-30$76,891.28$0.35$0.00
2025-01-31$76,810.12$34.61$0.00
2025-02-01$2,242,105.43$285.00$0.01
2025-02-02$76,920.83$0.77$0.00
2025-02-03$75,647.32$0.00$0.00
2025-02-04$75,885.84$0.00$0.00
2025-02-10$76,145.15$5.70$0.00
2025-02-11$76,145.15$5.70$0.00
2025-02-13$76,895.69$0.00$0.00
2025-02-14$76,895.69$0.00$0.00
2025-02-15$63,386.54$0.03$0.00
2025-02-16$63,367.43$0.03$0.00
2025-02-17$76,826.12$0.35$0.00
2025-02-25$217,368.82$20.72$0.00
2025-02-26$217,598.05$20.74$0.00
2025-02-27$279,363.90$0.38$0.00
2025-02-28$237,913.55$38.34$0.00
2025-03-01$74,538.83$4.28$0.00
2025-03-02$69,563.01$0.00$0.00
2025-03-03$2,195,367.46$9.80$0.01
2025-03-04$137,172.58$4.90$0.00
2025-03-05$2,049,223.81$14.20$0.01
2025-03-06$2,190,843.99$97.92$0.01
2025-03-07$2,238,120.51$43.95$0.01
2025-03-08$138,258.07$8.73$0.00
2025-03-09$138,712.31$0.22$0.00
2025-03-10$230,195.12$3.06$0.00
2025-03-11$75,943.82$6.63$0.00
2025-03-12$181,487.27$0.21$0.00
2025-03-13$50,911.40$45.65$0.00
2025-03-14$50,996.26$13.70$0.00
2025-03-15$180,415.13$15.92$0.00
2025-03-16$2,070,155.11$10.69$0.00
2025-03-17$2,236,565.99$126.76$0.01
2025-03-18$2,237,080.05$5.96$0.01
2025-03-19$152,130.81$8.51$0.00
2025-03-20$51,380.21$0.93$0.00
2025-03-21$145,075.18$7.72$0.00
2025-03-22$146,654.28$0.09$0.00
2025-03-23$51,634.87$0.09$0.00
2025-03-24$51,622.79$0.09$0.00
2025-03-25$51,901.28$0.47$0.00
2025-03-26$183,497.10$9.64$0.00
2025-03-27$155,754.01$0.72$0.00
2025-03-28$51,811.72$2.39$0.00
2025-03-29$51,894.04$0.93$0.00
2025-04-01$78,811.56$13.10$0.00
2025-04-02$78,811.56$13.10$0.00
2025-04-03$78,960.00$2.29$0.00
2025-04-04$158,933.01$0.02$0.00
2025-04-05$158,907.27$0.02$0.00
2025-04-06$51,907.56$0.77$0.00
2025-04-09$51,520.94$46.43$0.00
2025-04-10$51,520.94$46.43$0.00
2025-04-12$77,384.64$1.60$0.00
2025-04-13$77,384.64$1.60$0.00
2025-04-14$51,601.80$23.25$0.00
2025-04-15$51,601.80$23.25$0.00
2025-04-16$99,646.02$0.09$0.00
2025-04-17$117,706.01$0.53$0.00
2025-04-18$51,982.00$10.22$0.00
2025-04-19$51,990.30$0.21$0.00
2025-04-20$51,988.01$2.85$0.00
2025-04-21$51,985.95$1.29$0.00
2025-04-22$164,071.49$28.01$0.00
2025-04-23$52,080.24$0.01$0.00
2025-04-24$52,064.03$0.01$0.00
2025-04-25$52,024.43$4.66$0.00
2025-04-26$44,389.21$3.31$0.00
2025-04-27$51,988.21$0.37$0.00
2025-04-28$51,987.06$0.37$0.00
2025-04-29$81,076.27$7.54$0.00
2025-04-30$81,076.27$7.54$0.00
2025-05-01$124,506.81$0.00$0.00
2025-05-02$127,580.81$0.01$0.00
2025-05-07$82,611.38$3.12$0.00
2025-05-08$82,611.38$3.12$0.00
2025-05-09$83,306.72$0.00$0.00
2025-05-10$83,400.28$0.00$0.00
2025-05-22$51,626.28$0.01$0.00
2025-05-23$51,626.28$0.01$0.00
2025-05-28$26,007.95$0.05$0.00
2025-05-29$26,007.95$0.05$0.00
2025-05-30$52,000.32$18.75$0.00
2025-05-31$51,878.57$0.03$0.00
2025-06-01$51,878.57$0.03$0.00
2025-06-07$51,742.52$12.20$0.00
2025-06-08$51,742.48$12.20$0.00
2025-06-09$51,741.88$12.20$0.00
2025-06-23$25,619.04$0.16$0.00
2025-06-24$25,619.04$0.16$0.00
2025-06-25$25,799.93$23.25$0.00
2025-06-26$2,194,123.57$15.97$0.01
2025-06-27$2,194,123.57$15.97$0.01
2025-06-28$2,193,142.13$4.23$0.01
2025-06-29$2,193,142.13$4.23$0.01
2025-07-01$25,924.86$1.25$0.00
2025-07-02$25,924.86$1.25$0.00
2025-07-12$25,858.24$0.39$0.00
2025-07-13$25,858.24$0.39$0.00
2025-07-16$25,842.16$0.12$0.00
2025-07-17$25,842.27$0.12$0.00
2025-07-18$25,793.89$4.75$0.00
2025-07-19$25,763.64$0.17$0.00
2025-07-19$25,763.05$0.17$0.00
2025-07-20$25,769.18$0.17$0.00

ODEM Market Cap Chart

ODEM Markets

Compare live prices of ODEM on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitBNSODE/INR $0.00011585$0

About ODEM

ODEM, or On-Demand Education Marketplace, is a blockchain-based distributed network that allows university students to seamlessly interact with their professors and academic partners. Through the creation of nuanced digital channels, ODEM makes it possible for users to come together to raise the quality of accessible education at a reasonable cost. Additionally, the ODEM platform allows qualified and trusted individuals from across the global education scene to create customized curriculum that can help students gain practical knowledge about the market at large and allow them to gain hands-on experience within various industrial sectors. Not only that, ODEM provides students with more choices for housing, transportation, and other necessities, thereby allowing international as well as local students to take ownership of their educations.ODEM connects students with various educational hubs via a smart contract-based payment platform. As a result, academic scholars can interact directly with one another and participate in the exchange of education and learning, without the involvement of intermediaries. This service allows users to access custom-designed courses and educational programs that can help them find a curriculum that meets their particular needs. Unlike the educational model used by online service providers such as Coursera and Khan Academy, where all teacher-student interaction is maintained virtually, ODEM creates customized in-person educational programs that prepare students for real-world jobs and businesses. According to the official whitepaper, the majority of ODEM’s current offerings are onsite educational experiences.Richard Maaghul is the CEO of this venture. He has been in the startup domain for over two decades and has been involved with a number of emerging/disruptive technologies in the past. In addition to co-founding ODEM.IO, Rich has been involved with Chevron Corporation as an executive. William Bayrd II is the COO of this project. According to his LinkedIn profile, Bill is the founder of three companies, including big-name establishments such as Excelorators Inc. Bill possesses a D.Pharma from the University of Tennessee Health Science Center. Michael Zargham is the Chief Backend Engineer for ODEM. He holds a Ph.D in Systems Engineering with a specialization in decentralized systems. Also worth mentioning is the fact that Michael possesses more than a decade’s worth of experience in domains such as digital systems and disruptive technology.To invest in this company, we will have to buy its ODEM tokens. They are ERC20 Ethereum-based tokens which can be used on the educational platform to trade for educational services. You will be able to buy the ODEM tokens during the Initial Coin Offering (ICO) as the pre-sale was already finished in December 2017. The sale will begin on February 17 and it will last until March 19. We will be able to use ETH to buy the tokens and you can store them in any Ethereum wallet. The tokens will be distributed as soon as the sale is finished.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,726.00
0.16%
ETH
$3,626.43
1.49%
XRP
$3.09
11.06%
USDT
$1.00
0%
BNB
$761.79
4.35%
SOL
$185.01
7.35%
USDC
$1.000
0%
DOGE
$0.233
10.79%
STETH
$3,619.78
1.4%
TRX
$0.307
3.43%
ADA
$0.800
8.13%
WBTC
$118,439.00
0.09%
HYPE
$42.48
4.08%
WSTETH
$4,370.59
1.26%
XLM
$0.420
11.05%
SUI
$3.67
6.9%
LINK
$17.82
7.03%
WBETH
$3,864.52
2.23%
WEETH
$3,881.63
1.4%
HBAR
$0.240
10.56%
BCH
$503.98
4.42%
AVAX
$23.40
8.27%
LTC
$112.76
4.29%
LEO
$9.00
0.19%
WETH
$3,625.05
1.59%