ORO ORO #8764
$0.002565 0% (1d)
Market Overview
ORO current market price is $0.002565 with a 24 hour trading volume of $0. The total available supply of ORO is 98.10M ORO. It has secured Rank 8764 in the cryptocurrency market with a marketcap of $29,948. The ORO price is 0% down in the last one hour.
The high price of the ORO is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORO Rank
8764
ORO Price
$0.002565
Market Cap
$29,948 0%
Fully Diluted Valuation
$251.59K
Trading Volume(24h)
$0
Circulating Supply
11.68M ORO
Total Supply
98.10M ORO
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.815 99.69%
04 Dec 2020
All-time Low
$0.002099 22.19%
21 May 2022
Cryptocurrency ORO Calculator
Want to convert more cryptocurrencies?
ORO Price Chart
1h
0%
24h
0%
7d
0%
14d
4.54%
30d
3.95%
60d
4.69%
200d
49.13%
1y
36.86%
ORO Historical Data
Historical data of ORO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $69,702.06 | $1.14 | $0.01 |
| 2024-07-23 | $43,261.87 | $19.44 | $0.00 |
| 2024-07-24 | $47,427.55 | $0.19 | $0.00 |
| 2024-07-25 | $47,429.51 | $0.19 | $0.00 |
| 2024-08-08 | $45,873.88 | $1.51 | $0.00 |
| 2024-08-09 | $45,873.88 | $1.51 | $0.00 |
| 2024-08-10 | $45,893.89 | $0.11 | $0.00 |
| 2024-08-28 | $45,893.27 | $0.10 | $0.00 |
| 2024-08-29 | $45,893.27 | $0.10 | $0.00 |
| 2024-09-12 | $45,911.38 | $0.51 | $0.00 |
| 2024-09-13 | $45,911.38 | $0.51 | $0.00 |
| 2024-09-14 | $45,935.49 | $0.41 | $0.00 |
| 2024-09-15 | $45,934.01 | $0.22 | $0.00 |
| 2024-09-17 | $44,587.26 | $1.36 | $0.00 |
| 2024-09-18 | $44,587.26 | $1.36 | $0.00 |
| 2024-09-19 | $44,664.54 | $2.65 | $0.00 |
| 2024-09-20 | $45,477.64 | $1.40 | $0.00 |
| 2024-09-22 | $47,526.43 | $0.70 | $0.00 |
| 2024-09-23 | $47,526.43 | $0.70 | $0.00 |
| 2024-09-24 | $47,537.86 | $0.19 | $0.00 |
| 2024-10-04 | $47,365.91 | $0.17 | $0.00 |
| 2024-10-05 | $47,365.91 | $0.17 | $0.00 |
| 2024-10-19 | $44,444.48 | $7.84 | $0.00 |
| 2024-10-20 | $44,449.22 | $7.84 | $0.00 |
| 2024-10-21 | $44,491.56 | $5.82 | $0.00 |
| 2024-10-31 | $44,422.73 | $0.31 | $0.00 |
| 2024-11-01 | $44,422.73 | $0.31 | $0.00 |
| 2024-11-02 | $41,736.42 | $3.21 | $0.00 |
| 2024-11-05 | $41,637.23 | $8.68 | $0.00 |
| 2024-11-06 | $41,637.23 | $8.68 | $0.00 |
| 2024-11-07 | $41,526.83 | $0.04 | $0.00 |
| 2024-11-08 | $41,550.41 | $2.49 | $0.00 |
| 2024-11-09 | $41,537.49 | $2.49 | $0.00 |
| 2024-11-10 | $41,530.30 | $14.97 | $0.00 |
| 2024-11-11 | $41,519.31 | $14.97 | $0.00 |
| 2024-11-12 | $41,495.70 | $0.53 | $0.00 |
| 2024-11-13 | $41,521.82 | $13.13 | $0.00 |
| 2024-11-14 | $45,602.54 | $2.63 | $0.00 |
| 2024-11-15 | $67,710.69 | $0.00 | $0.01 |
| 2024-11-16 | $49,777.02 | $24.24 | $0.00 |
| 2024-11-17 | $58,058.04 | $10.47 | $0.00 |
| 2024-11-18 | $69,189.90 | $97.49 | $0.01 |
| 2024-11-19 | $69,257.17 | $3.51 | $0.01 |
| 2024-11-20 | $69,756.70 | $0.01 | $0.01 |
| 2024-11-21 | $62,278.90 | $1.16 | $0.01 |
| 2024-11-23 | $62,254.60 | $2.30 | $0.01 |
| 2024-11-24 | $62,220.92 | $2.30 | $0.01 |
| 2024-11-25 | $63,154.67 | $2.17 | $0.01 |
| 2024-11-26 | $51,265.51 | $9.72 | $0.00 |
| 2024-11-27 | $51,785.45 | $0.37 | $0.00 |
| 2024-11-28 | $58,108.41 | $0.06 | $0.00 |
| 2024-11-30 | $62,138.28 | $0.03 | $0.01 |
| 2024-12-01 | $62,138.28 | $0.03 | $0.01 |
| 2024-12-02 | $62,132.21 | $4.15 | $0.01 |
| 2024-12-03 | $49,619.98 | $11.55 | $0.00 |
| 2024-12-04 | $49,621.67 | $21.36 | $0.00 |
| 2024-12-05 | $52,364.86 | $0.79 | $0.00 |
| 2024-12-06 | $55,209.04 | $0.66 | $0.00 |
| 2024-12-07 | $55,161.94 | $8.09 | $0.00 |
| 2024-12-08 | $55,164.87 | $8.09 | $0.00 |
| 2024-12-10 | $54,916.67 | $0.00 | $0.00 |
| 2024-12-11 | $54,916.67 | $0.00 | $0.00 |
| 2024-12-12 | $56,354.56 | $4.23 | $0.00 |
| 2024-12-13 | $72,955.69 | $14.75 | $0.01 |
| 2024-12-14 | $72,976.01 | $1.18 | $0.01 |
| 2024-12-15 | $56,448.52 | $0.48 | $0.00 |
| 2024-12-16 | $56,445.42 | $0.35 | $0.00 |
| 2024-12-17 | $56,466.48 | $1.17 | $0.00 |
| 2024-12-18 | $56,395.87 | $1.17 | $0.00 |
| 2024-12-19 | $56,236.13 | $2.32 | $0.00 |
| 2024-12-20 | $56,236.13 | $2.32 | $0.00 |
| 2024-12-21 | $56,358.00 | $0.24 | $0.00 |
| 2024-12-22 | $56,372.16 | $0.24 | $0.00 |
| 2024-12-23 | $83,837.85 | $27.77 | $0.01 |
| 2024-12-24 | $84,562.88 | $3.55 | $0.01 |
| 2024-12-25 | $84,066.58 | $3.53 | $0.01 |
| 2024-12-26 | $83,434.59 | $4.75 | $0.01 |
| 2024-12-27 | $58,880.92 | $0.84 | $0.01 |
| 2025-01-05 | $66,713.29 | $0.57 | $0.01 |
| 2025-01-06 | $66,713.29 | $0.57 | $0.01 |
| 2025-01-13 | $80,742.13 | $4.45 | $0.01 |
| 2025-01-14 | $80,742.13 | $4.45 | $0.01 |
| 2025-01-15 | $59,324.99 | $0.08 | $0.01 |
| 2025-01-17 | $79,567.39 | $22.99 | $0.01 |
| 2025-01-18 | $79,561.18 | $22.98 | $0.01 |
| 2025-01-19 | $74,180.10 | $0.01 | $0.01 |
| 2025-01-20 | $74,124.71 | $0.01 | $0.01 |
| 2025-01-21 | $58,225.57 | $2.71 | $0.00 |
| 2025-01-26 | $79,908.22 | $0.01 | $0.01 |
| 2025-01-27 | $79,908.22 | $0.01 | $0.01 |
| 2025-01-31 | $57,967.68 | $2.48 | $0.00 |
| 2025-02-01 | $57,967.68 | $2.48 | $0.00 |
| 2025-02-02 | $58,004.86 | $0.42 | $0.00 |
| 2025-02-03 | $57,956.27 | $0.00 | $0.00 |
| 2025-02-07 | $57,194.43 | $0.61 | $0.00 |
| 2025-02-08 | $57,194.43 | $0.61 | $0.00 |
| 2025-02-09 | $57,192.61 | $2.48 | $0.00 |
| 2025-02-10 | $57,434.75 | $0.03 | $0.00 |
| 2025-02-11 | $57,835.94 | $7.48 | $0.00 |
| 2025-02-12 | $57,835.94 | $7.48 | $0.00 |
| 2025-02-27 | $56,260.74 | $5.39 | $0.00 |
| 2025-02-28 | $56,260.74 | $5.39 | $0.00 |
| 2025-03-02 | $54,733.36 | $0.74 | $0.00 |
| 2025-03-03 | $54,733.36 | $0.74 | $0.00 |
| 2025-03-04 | $56,053.30 | $21.86 | $0.00 |
| 2025-03-08 | $53,643.45 | $1.36 | $0.00 |
| 2025-03-09 | $53,643.45 | $1.36 | $0.00 |
| 2025-03-10 | $60,346.80 | $0.01 | $0.01 |
| 2025-03-11 | $60,160.48 | $0.81 | $0.01 |
| 2025-03-15 | $37,604.82 | $24.04 | $0.00 |
| 2025-03-16 | $37,604.82 | $24.04 | $0.00 |
| 2025-03-17 | $37,011.88 | $0.63 | $0.00 |
| 2025-03-30 | $39,625.00 | $0.08 | $0.00 |
| 2025-03-31 | $39,625.00 | $0.08 | $0.00 |
| 2025-04-01 | $39,606.37 | $0.08 | $0.00 |
| 2025-04-17 | $39,659.24 | $0.34 | $0.00 |
| 2025-04-18 | $39,659.24 | $0.34 | $0.00 |
| 2025-04-19 | $39,658.96 | $0.00 | $0.00 |
| 2025-04-20 | $39,659.30 | $0.03 | $0.00 |
| 2025-04-21 | $39,661.64 | $0.03 | $0.00 |
| 2025-04-22 | $39,734.04 | $0.07 | $0.00 |
| 2025-04-23 | $39,728.74 | $0.07 | $0.00 |
| 2025-04-24 | $39,726.98 | $0.07 | $0.00 |
| 2025-04-26 | $39,660.31 | $0.17 | $0.00 |
| 2025-04-27 | $39,660.31 | $0.17 | $0.00 |
| 2025-05-01 | $31,700.12 | $11.52 | $0.00 |
| 2025-05-02 | $31,700.12 | $11.52 | $0.00 |
| 2025-05-03 | $31,749.98 | $1.18 | $0.00 |
| 2025-05-04 | $31,749.98 | $1.18 | $0.00 |
| 2025-05-11 | $31,443.10 | $0.54 | $0.00 |
| 2025-05-12 | $31,443.10 | $0.54 | $0.00 |
| 2025-05-15 | $31,420.63 | $5.25 | $0.00 |
| 2025-05-16 | $31,420.63 | $5.25 | $0.00 |
| 2025-06-13 | $31,180.17 | $0.15 | $0.00 |
| 2025-06-14 | $31,180.17 | $0.15 | $0.00 |
| 2025-06-15 | $31,180.92 | $5.34 | $0.00 |
| 2025-06-16 | $31,180.92 | $5.34 | $0.00 |
| 2025-06-26 | $31,345.67 | $0.29 | $0.00 |
| 2025-06-27 | $31,345.67 | $0.29 | $0.00 |
| 2025-06-28 | $31,373.27 | $0.29 | $0.00 |
| 2025-07-16 | $29,894.97 | $0.00 | $0.00 |
| 2025-07-16 | $29,948.00 | $0.00 | $0.00 |
| 2025-07-17 | $29,894.97 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
