Phantasma Phoenix SOUL #2257
$0.0383 7.91% (1d)
Market Overview
Phantasma Phoenix current market price is $0.0383 with a 24 hour trading volume of $211.24K. The total available supply of Phantasma Phoenix is 124.13M SOUL. It has secured Rank 2257 in the cryptocurrency market with a marketcap of $4,749.18K. The SOUL price is 0.11% up in the last one hour.
The high price of the Phantasma Phoenix is $0.0416 and low price is $0.0377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Phantasma Phoenix Rank
2257
Phantasma Phoenix Price
$0.0383
Market Cap
$4,749.18K 7.91%
Fully Diluted Valuation
$4,749.18K
Trading Volume(24h)
$211.24K
Circulating Supply
124.13M SOUL
Total Supply
124.13M SOUL
Max Supply
(Not Available)
High(24h)
$0.0416
Low(24h)
$0.0377
All-time High
$3.96 99.03%
01 Dec 2021
All-time Low
$0.009605 300.27%
16 Mar 2020
Cryptocurrency Phantasma Phoenix Calculator
Want to convert more cryptocurrencies?
Phantasma Phoenix Price Chart
1h
0.11%
24h
7.91%
7d
8.92%
14d
6.37%
30d
15.65%
60d
31.61%
200d
57.47%
1y
49.01%
Phantasma Phoenix Historical Data
Historical data of Phantasma Phoenix past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $11,340,744.98 | $471,292.15 | $0.09 |
| 2024-07-23 | $10,213,201.53 | $4,866,966.02 | $0.08 |
| 2024-07-24 | $9,469,138.93 | $110,124.54 | $0.08 |
| 2024-07-25 | $9,634,138.79 | $154,992.99 | $0.08 |
| 2024-07-26 | $9,534,371.20 | $97,083.65 | $0.08 |
| 2024-07-27 | $10,283,758.93 | $108,990.05 | $0.08 |
| 2024-07-28 | $10,652,321.60 | $129,128.09 | $0.09 |
| 2024-07-29 | $10,956,617.50 | $113,433.36 | $0.09 |
| 2024-07-30 | $11,277,292.53 | $127,755.52 | $0.09 |
| 2024-07-31 | $11,182,601.42 | $120,938.58 | $0.09 |
| 2024-08-01 | $10,448,994.39 | $79,131.55 | $0.08 |
| 2024-08-02 | $9,709,659.88 | $24,754.41 | $0.08 |
| 2024-08-03 | $9,314,242.67 | $11,935.50 | $0.08 |
| 2024-08-04 | $8,362,776.06 | $45,687.78 | $0.07 |
| 2024-08-05 | $7,850,243.28 | $16,448.72 | $0.06 |
| 2024-08-06 | $7,593,443.71 | $53,195.17 | $0.06 |
| 2024-08-07 | $7,916,607.87 | $13,307.19 | $0.06 |
| 2024-08-08 | $7,419,500.38 | $13,328.04 | $0.06 |
| 2024-08-09 | $7,692,951.26 | $24,619.88 | $0.06 |
| 2024-08-10 | $7,900,871.56 | $14,605.14 | $0.06 |
| 2024-08-11 | $7,876,199.72 | $9,596.40 | $0.06 |
| 2024-08-12 | $7,342,990.87 | $9,404.52 | $0.06 |
| 2024-08-13 | $7,251,996.82 | $17,587.78 | $0.06 |
| 2024-08-14 | $7,508,677.14 | $13,813.21 | $0.06 |
| 2024-08-15 | $7,313,453.66 | $10,047.66 | $0.06 |
| 2024-08-16 | $7,355,569.08 | $15,388.33 | $0.06 |
| 2024-08-17 | $6,849,638.78 | $56,413.43 | $0.06 |
| 2024-08-18 | $6,812,939.29 | $24,173.25 | $0.05 |
| 2024-08-19 | $6,884,016.84 | $9,836.11 | $0.06 |
| 2024-08-20 | $6,614,642.69 | $6,860.01 | $0.05 |
| 2024-08-21 | $7,318,781.63 | $41,269.74 | $0.06 |
| 2024-08-22 | $7,548,734.78 | $17,312.17 | $0.06 |
| 2024-08-23 | $6,751,562.15 | $96,647.72 | $0.05 |
| 2024-08-24 | $7,012,888.18 | $127,356.90 | $0.06 |
| 2024-08-25 | $7,856,600.64 | $131,691.38 | $0.06 |
| 2024-08-26 | $7,569,205.82 | $104,900.73 | $0.06 |
| 2024-08-27 | $7,003,331.53 | $460,071.79 | $0.06 |
| 2024-08-28 | $6,658,023.13 | $346,718.65 | $0.05 |
| 2024-08-29 | $6,688,208.13 | $389,379.30 | $0.05 |
| 2024-08-30 | $6,257,233.18 | $318,862.72 | $0.05 |
| 2024-08-31 | $6,281,934.25 | $333,184.06 | $0.05 |
| 2024-09-01 | $6,239,269.25 | $322,344.84 | $0.05 |
| 2024-09-02 | $6,235,721.63 | $358,778.25 | $0.05 |
| 2024-09-03 | $6,262,530.82 | $561,168.23 | $0.05 |
| 2024-09-04 | $6,599,397.57 | $502,327.46 | $0.05 |
| 2024-09-05 | $6,851,380.89 | $391,425.27 | $0.06 |
| 2024-09-06 | $6,599,894.18 | $523,153.43 | $0.05 |
| 2024-09-07 | $6,336,534.98 | $495,972.85 | $0.05 |
| 2024-09-08 | $6,690,506.75 | $505,406.74 | $0.05 |
| 2024-09-09 | $6,719,326.40 | $534,106.47 | $0.05 |
| 2024-09-10 | $6,898,838.93 | $559,545.45 | $0.06 |
| 2024-09-11 | $7,097,612.42 | $400,009.46 | $0.06 |
| 2024-09-12 | $6,833,970.16 | $551,158.06 | $0.06 |
| 2024-09-13 | $6,755,190.09 | $763,920.64 | $0.05 |
| 2024-09-14 | $6,776,651.25 | $734,760.30 | $0.05 |
| 2024-09-15 | $6,627,226.51 | $744,333.22 | $0.05 |
| 2024-09-16 | $6,717,173.90 | $756,161.45 | $0.05 |
| 2024-09-17 | $6,731,232.29 | $658,723.02 | $0.05 |
| 2024-09-18 | $6,711,722.49 | $646,886.18 | $0.05 |
| 2024-09-19 | $6,635,764.20 | $407,714.17 | $0.05 |
| 2024-09-20 | $7,127,922.36 | $302,377.19 | $0.06 |
| 2024-09-21 | $7,075,678.92 | $409,529.17 | $0.06 |
| 2024-09-22 | $6,966,749.93 | $378,480.81 | $0.06 |
| 2024-09-23 | $7,025,273.23 | $408,440.63 | $0.06 |
| 2024-09-24 | $6,959,420.97 | $443,888.90 | $0.06 |
| 2024-09-25 | $6,903,062.38 | $437,486.06 | $0.06 |
| 2024-09-26 | $6,942,044.23 | $337,036.51 | $0.06 |
| 2024-09-27 | $6,982,775.68 | $311,086.77 | $0.06 |
| 2024-09-28 | $7,219,989.22 | $197,864.80 | $0.06 |
| 2024-09-29 | $7,098,835.62 | $239,711.75 | $0.06 |
| 2024-09-30 | $7,161,836.12 | $360,251.13 | $0.06 |
| 2024-10-01 | $7,169,869.16 | $326,831.84 | $0.06 |
| 2024-10-02 | $7,115,566.88 | $410,361.28 | $0.06 |
| 2024-10-03 | $6,924,318.99 | $362,059.24 | $0.06 |
| 2024-10-04 | $6,878,436.68 | $381,836.48 | $0.06 |
| 2024-10-05 | $6,884,710.64 | $399,949.95 | $0.06 |
| 2024-10-06 | $6,894,879.66 | $299,852.61 | $0.06 |
| 2024-10-07 | $6,882,730.77 | $217,495.48 | $0.06 |
| 2024-10-08 | $6,882,303.07 | $330,078.75 | $0.06 |
| 2024-10-09 | $6,906,655.77 | $392,129.43 | $0.06 |
| 2024-10-10 | $6,874,633.20 | $486,621.88 | $0.06 |
| 2024-10-11 | $6,858,046.44 | $387,056.74 | $0.06 |
| 2024-10-12 | $6,878,559.99 | $241,923.54 | $0.06 |
| 2024-10-13 | $6,884,714.14 | $311,022.12 | $0.06 |
| 2024-10-14 | $6,870,276.90 | $331,010.37 | $0.06 |
| 2024-10-15 | $6,810,488.04 | $324,544.43 | $0.05 |
| 2024-10-16 | $6,690,029.30 | $380,417.91 | $0.05 |
| 2024-10-17 | $6,625,089.79 | $393,709.91 | $0.05 |
| 2024-10-18 | $6,627,359.86 | $349,598.15 | $0.05 |
| 2024-10-19 | $6,632,194.22 | $312,684.58 | $0.05 |
| 2024-10-20 | $6,611,820.19 | $293,800.29 | $0.05 |
| 2024-10-21 | $6,604,916.10 | $355,792.60 | $0.05 |
| 2024-10-22 | $6,590,548.83 | $268,479.43 | $0.05 |
| 2024-10-23 | $6,541,374.10 | $269,848.18 | $0.05 |
| 2024-10-24 | $6,523,717.38 | $352,670.32 | $0.05 |
| 2024-10-25 | $6,471,187.10 | $336,068.84 | $0.05 |
| 2024-10-26 | $6,458,410.41 | $257,806.76 | $0.05 |
| 2024-10-27 | $6,461,505.32 | $238,445.93 | $0.05 |
| 2024-10-28 | $6,278,788.25 | $225,174.11 | $0.05 |
| 2024-10-29 | $6,254,479.24 | $233,562.70 | $0.05 |
| 2024-10-30 | $6,225,209.75 | $276,540.71 | $0.05 |
| 2024-10-31 | $6,025,214.68 | $375,139.31 | $0.05 |
| 2024-11-01 | $6,260,294.81 | $425,136.52 | $0.05 |
| 2024-11-02 | $6,630,550.62 | $132,419.81 | $0.05 |
| 2024-11-03 | $7,095,360.22 | $203,798.12 | $0.06 |
| 2024-11-04 | $6,914,211.51 | $161,505.10 | $0.06 |
| 2024-11-05 | $6,468,989.97 | $150,569.20 | $0.05 |
| 2024-11-06 | $6,490,116.51 | $204,010.66 | $0.05 |
| 2024-11-07 | $7,055,075.75 | $291,448.33 | $0.06 |
| 2024-11-08 | $7,077,110.46 | $244,673.33 | $0.06 |
| 2024-11-09 | $7,022,150.85 | $274,815.17 | $0.06 |
| 2024-11-10 | $7,081,979.37 | $262,470.57 | $0.06 |
| 2024-11-11 | $8,183,062.77 | $467,549.81 | $0.07 |
| 2024-11-12 | $13,405,063.60 | $711,102.41 | $0.11 |
| 2024-11-13 | $15,615,628.14 | $2,051,606.22 | $0.13 |
| 2024-11-14 | $22,969,230.32 | $953,343.64 | $0.19 |
| 2024-11-15 | $16,609,610.39 | $665,336.12 | $0.13 |
| 2024-11-16 | $15,450,902.03 | $254,723.18 | $0.12 |
| 2024-11-17 | $19,039,039.09 | $311,824.92 | $0.15 |
| 2024-11-18 | $17,278,381.09 | $261,938.77 | $0.14 |
| 2024-11-19 | $19,638,740.21 | $218,785.12 | $0.16 |
| 2024-11-20 | $20,036,199.49 | $275,596.49 | $0.16 |
| 2024-11-21 | $18,837,643.13 | $180,016.39 | $0.15 |
| 2024-11-22 | $19,247,660.40 | $152,005.28 | $0.16 |
| 2024-11-23 | $17,844,598.20 | $240,866.40 | $0.14 |
| 2024-11-24 | $19,295,998.46 | $250,976.89 | $0.16 |
| 2024-11-25 | $19,753,045.30 | $211,348.62 | $0.16 |
| 2024-11-26 | $18,777,286.97 | $307,346.19 | $0.15 |
| 2024-11-27 | $19,362,208.86 | $200,774.66 | $0.16 |
| 2024-11-28 | $19,839,582.65 | $193,701.04 | $0.16 |
| 2024-11-29 | $18,244,739.77 | $155,804.64 | $0.15 |
| 2024-11-30 | $18,706,937.95 | $124,105.72 | $0.15 |
| 2024-12-01 | $21,965,045.48 | $242,420.23 | $0.18 |
| 2024-12-02 | $19,507,281.03 | $251,836.17 | $0.16 |
| 2024-12-03 | $18,500,438.97 | $298,161.52 | $0.15 |
| 2024-12-04 | $24,389,965.57 | $414,505.05 | $0.20 |
| 2024-12-05 | $21,251,156.49 | $350,561.96 | $0.17 |
| 2024-12-06 | $23,154,873.81 | $418,040.57 | $0.19 |
| 2024-12-07 | $22,544,041.22 | $381,350.27 | $0.18 |
| 2024-12-08 | $21,430,809.83 | $289,446.88 | $0.17 |
| 2024-12-09 | $20,916,345.96 | $946,660.17 | $0.17 |
| 2024-12-10 | $17,467,829.18 | $1,106,384.45 | $0.14 |
| 2024-12-11 | $16,284,373.59 | $1,091,662.29 | $0.13 |
| 2024-12-12 | $18,456,186.35 | $1,019,143.98 | $0.15 |
| 2024-12-13 | $20,841,511.04 | $716,872.81 | $0.17 |
| 2024-12-14 | $19,723,731.09 | $627,466.20 | $0.16 |
| 2024-12-15 | $18,660,482.85 | $616,029.24 | $0.15 |
| 2024-12-16 | $17,764,115.88 | $593,343.62 | $0.14 |
| 2024-12-17 | $16,772,281.33 | $608,662.21 | $0.13 |
| 2024-12-18 | $15,797,350.96 | $613,189.93 | $0.13 |
| 2024-12-19 | $13,256,891.18 | $640,330.59 | $0.11 |
| 2024-12-20 | $11,260,229.29 | $655,951.24 | $0.09 |
| 2024-12-21 | $13,619,612.13 | $730,099.55 | $0.11 |
| 2024-12-22 | $13,734,100.79 | $656,343.96 | $0.11 |
| 2024-12-23 | $13,341,659.08 | $278,866.37 | $0.11 |
| 2024-12-24 | $13,745,013.04 | $404,309.00 | $0.11 |
| 2024-12-25 | $13,114,433.82 | $316,996.03 | $0.11 |
| 2024-12-26 | $12,620,992.37 | $327,593.77 | $0.10 |
| 2024-12-27 | $11,852,802.08 | $312,338.56 | $0.10 |
| 2024-12-28 | $11,029,927.70 | $214,309.32 | $0.09 |
| 2024-12-29 | $11,586,539.84 | $250,065.87 | $0.09 |
| 2024-12-30 | $10,719,262.13 | $179,030.61 | $0.09 |
| 2024-12-31 | $10,798,755.84 | $298,757.10 | $0.09 |
| 2025-01-01 | $10,952,009.47 | $385,516.52 | $0.09 |
| 2025-01-02 | $11,027,698.14 | $298,417.31 | $0.09 |
| 2025-01-03 | $10,846,014.48 | $461,181.25 | $0.09 |
| 2025-01-04 | $11,349,290.96 | $361,130.05 | $0.09 |
| 2025-01-05 | $11,298,527.96 | $333,341.95 | $0.09 |
| 2025-01-06 | $11,122,427.67 | $315,363.62 | $0.09 |
| 2025-01-07 | $11,401,930.51 | $367,850.02 | $0.09 |
| 2025-01-08 | $10,706,318.93 | $351,379.77 | $0.09 |
| 2025-01-09 | $9,986,919.25 | $369,170.53 | $0.08 |
| 2025-01-10 | $9,821,018.26 | $350,551.80 | $0.08 |
| 2025-01-11 | $9,790,377.78 | $335,618.54 | $0.08 |
| 2025-01-12 | $9,818,831.41 | $310,211.25 | $0.08 |
| 2025-01-13 | $9,409,951.52 | $319,990.86 | $0.08 |
| 2025-01-14 | $10,326,624.77 | $463,801.53 | $0.08 |
| 2025-01-15 | $9,700,496.72 | $363,478.32 | $0.08 |
| 2025-01-16 | $10,392,531.32 | $345,691.37 | $0.08 |
| 2025-01-17 | $9,732,727.10 | $209,144.24 | $0.08 |
| 2025-01-18 | $10,243,463.62 | $123,329.17 | $0.08 |
| 2025-01-19 | $9,654,648.54 | $97,320.95 | $0.08 |
| 2025-01-20 | $8,616,561.37 | $154,468.33 | $0.07 |
| 2025-01-21 | $9,640,395.85 | $170,553.88 | $0.08 |
| 2025-01-22 | $10,696,531.37 | $434,718.32 | $0.09 |
| 2025-01-23 | $10,055,338.81 | $158,060.63 | $0.08 |
| 2025-01-24 | $9,442,519.41 | $120,000.20 | $0.08 |
| 2025-01-25 | $10,281,746.38 | $174,410.08 | $0.08 |
| 2025-01-26 | $11,311,214.19 | $253,597.01 | $0.09 |
| 2025-01-27 | $11,490,791.75 | $195,877.87 | $0.09 |
| 2025-01-28 | $10,677,394.16 | $196,853.50 | $0.09 |
| 2025-01-29 | $12,456,613.71 | $277,552.21 | $0.10 |
| 2025-01-30 | $12,574,275.64 | $275,425.10 | $0.10 |
| 2025-01-31 | $13,179,876.83 | $195,216.91 | $0.11 |
| 2025-02-01 | $13,138,521.46 | $176,351.64 | $0.11 |
| 2025-02-02 | $12,207,215.45 | $177,209.12 | $0.10 |
| 2025-02-03 | $10,243,584.10 | $234,354.24 | $0.08 |
| 2025-02-04 | $10,237,268.05 | $207,660.58 | $0.08 |
| 2025-02-05 | $9,629,813.70 | $120,989.28 | $0.08 |
| 2025-02-06 | $9,443,981.42 | $121,832.21 | $0.08 |
| 2025-02-07 | $9,532,836.15 | $127,873.84 | $0.08 |
| 2025-02-08 | $10,106,179.11 | $121,541.37 | $0.08 |
| 2025-02-09 | $9,570,929.32 | $128,202.36 | $0.08 |
| 2025-02-10 | $9,015,097.01 | $162,276.77 | $0.07 |
| 2025-02-11 | $8,955,020.06 | $138,524.68 | $0.07 |
| 2025-02-12 | $9,077,407.15 | $150,122.29 | $0.07 |
| 2025-02-13 | $10,552,476.11 | $194,685.34 | $0.09 |
| 2025-02-14 | $10,977,932.77 | $172,975.20 | $0.09 |
| 2025-02-15 | $10,464,061.05 | $156,440.97 | $0.08 |
| 2025-02-16 | $11,163,258.87 | $147,160.98 | $0.09 |
| 2025-02-17 | $10,739,441.39 | $174,511.29 | $0.09 |
| 2025-02-18 | $10,422,392.06 | $159,110.42 | $0.08 |
| 2025-02-19 | $9,305,621.75 | $130,673.60 | $0.07 |
| 2025-02-20 | $8,955,872.23 | $31,162.51 | $0.07 |
| 2025-02-21 | $9,585,645.11 | $172,340.39 | $0.08 |
| 2025-02-22 | $9,456,113.43 | $133,897.95 | $0.08 |
| 2025-02-23 | $9,533,311.17 | $175,262.17 | $0.08 |
| 2025-02-24 | $9,472,570.09 | $169,732.12 | $0.07 |
| 2025-02-25 | $9,156,565.47 | $167,447.82 | $0.07 |
| 2025-02-26 | $9,112,015.78 | $174,699.84 | $0.07 |
| 2025-02-27 | $8,960,906.65 | $123,492.83 | $0.07 |
| 2025-02-28 | $9,373,037.30 | $61,774.89 | $0.08 |
| 2025-03-01 | $9,486,556.71 | $70,349.72 | $0.08 |
| 2025-03-02 | $9,528,919.36 | $57,672.59 | $0.08 |
| 2025-03-03 | $10,135,337.55 | $86,277.24 | $0.08 |
| 2025-03-04 | $9,533,241.64 | $136,495.26 | $0.08 |
| 2025-03-05 | $9,250,445.34 | $139,855.54 | $0.07 |
| 2025-03-06 | $10,716,299.92 | $154,195.52 | $0.09 |
| 2025-03-07 | $10,787,405.11 | $231,829.82 | $0.09 |
| 2025-03-08 | $8,978,767.74 | $146,116.10 | $0.07 |
| 2025-03-09 | $8,262,606.66 | $154,150.34 | $0.07 |
| 2025-03-10 | $7,454,489.73 | $64,082.60 | $0.06 |
| 2025-03-11 | $6,187,948.63 | $42,504.79 | $0.05 |
| 2025-03-12 | $6,877,712.57 | $47,385.23 | $0.06 |
| 2025-03-13 | $7,669,673.35 | $51,370.09 | $0.06 |
| 2025-03-14 | $9,885,434.31 | $379,369.26 | $0.08 |
| 2025-03-15 | $7,659,076.30 | $158,541.34 | $0.06 |
| 2025-03-16 | $8,747,791.43 | $80,392.71 | $0.07 |
| 2025-03-17 | $9,559,864.79 | $218,965.16 | $0.08 |
| 2025-03-18 | $7,977,229.08 | $123,773.78 | $0.06 |
| 2025-03-19 | $8,116,414.84 | $151,659.91 | $0.07 |
| 2025-03-20 | $7,775,049.96 | $99,938.63 | $0.06 |
| 2025-03-21 | $8,484,082.89 | $132,292.48 | $0.07 |
| 2025-03-22 | $7,410,362.23 | $186,103.11 | $0.06 |
| 2025-03-23 | $7,538,257.66 | $151,259.90 | $0.06 |
| 2025-03-24 | $7,892,492.60 | $96,864.21 | $0.06 |
| 2025-03-25 | $8,579,873.11 | $154,392.59 | $0.07 |
| 2025-03-26 | $8,518,274.11 | $189,017.48 | $0.07 |
| 2025-03-27 | $8,433,244.91 | $188,603.18 | $0.07 |
| 2025-03-28 | $8,802,815.78 | $198,986.46 | $0.07 |
| 2025-03-29 | $7,626,525.42 | $165,696.24 | $0.06 |
| 2025-03-30 | $7,136,691.21 | $89,731.13 | $0.06 |
| 2025-03-31 | $7,484,697.70 | $6,141.04 | $0.06 |
| 2025-04-01 | $7,455,144.22 | $8,380.87 | $0.06 |
| 2025-04-02 | $7,168,178.86 | $6,899.10 | $0.06 |
| 2025-04-03 | $6,677,857.12 | $7,717.36 | $0.05 |
| 2025-04-04 | $7,083,151.33 | $11,926.49 | $0.06 |
| 2025-04-05 | $7,267,123.25 | $8,245.56 | $0.06 |
| 2025-04-06 | $6,732,669.22 | $8,458.35 | $0.05 |
| 2025-04-07 | $6,806,337.67 | $9,060.51 | $0.05 |
| 2025-04-08 | $6,844,862.00 | $10,608.35 | $0.06 |
| 2025-04-09 | $6,278,497.63 | $11,066.46 | $0.05 |
| 2025-04-10 | $6,825,659.74 | $32,180.78 | $0.05 |
| 2025-04-11 | $6,756,522.12 | $32,283.03 | $0.05 |
| 2025-04-12 | $6,586,859.36 | $42,446.72 | $0.05 |
| 2025-04-13 | $6,853,336.64 | $60,036.07 | $0.06 |
| 2025-04-14 | $6,892,091.11 | $61,287.13 | $0.06 |
| 2025-04-15 | $6,663,789.39 | $58,490.57 | $0.05 |
| 2025-04-16 | $6,218,169.90 | $21,447.27 | $0.05 |
| 2025-04-17 | $6,527,995.65 | $52,297.07 | $0.05 |
| 2025-04-18 | $6,711,454.54 | $69,502.12 | $0.05 |
| 2025-04-19 | $6,520,048.08 | $70,762.11 | $0.05 |
| 2025-04-20 | $6,965,200.69 | $67,661.48 | $0.06 |
| 2025-04-21 | $7,039,236.95 | $64,165.35 | $0.06 |
| 2025-04-22 | $6,561,852.20 | $74,290.34 | $0.05 |
| 2025-04-23 | $7,249,491.92 | $82,001.39 | $0.06 |
| 2025-04-24 | $7,775,733.46 | $24,486.95 | $0.06 |
| 2025-04-25 | $7,607,766.53 | $15,895.82 | $0.06 |
| 2025-04-26 | $7,359,007.39 | $47,726.02 | $0.06 |
| 2025-04-27 | $7,599,912.68 | $50,313.96 | $0.06 |
| 2025-04-28 | $7,861,082.22 | $35,918.09 | $0.06 |
| 2025-04-29 | $8,103,990.78 | $91,804.71 | $0.07 |
| 2025-04-30 | $7,082,231.12 | $93,693.86 | $0.06 |
| 2025-05-01 | $7,047,299.52 | $83,118.96 | $0.06 |
| 2025-05-02 | $7,163,943.23 | $76,233.80 | $0.06 |
| 2025-05-03 | $6,581,060.46 | $104,608.40 | $0.05 |
| 2025-05-04 | $6,444,341.13 | $107,513.55 | $0.05 |
| 2025-05-05 | $7,063,676.20 | $119,239.70 | $0.06 |
| 2025-05-06 | $6,413,533.31 | $132,092.01 | $0.05 |
| 2025-05-07 | $6,231,006.65 | $95,735.66 | $0.05 |
| 2025-05-08 | $6,185,807.59 | $97,154.52 | $0.05 |
| 2025-05-09 | $6,192,712.98 | $128,461.43 | $0.05 |
| 2025-05-10 | $6,315,421.56 | $124,475.46 | $0.05 |
| 2025-05-11 | $7,105,183.82 | $158,911.47 | $0.06 |
| 2025-05-12 | $7,898,919.84 | $202,393.61 | $0.06 |
| 2025-05-13 | $7,833,475.93 | $157,715.97 | $0.06 |
| 2025-05-14 | $8,902,594.11 | $157,195.02 | $0.07 |
| 2025-05-15 | $7,988,577.34 | $148,872.06 | $0.06 |
| 2025-05-16 | $7,755,474.35 | $127,888.50 | $0.06 |
| 2025-05-17 | $8,166,311.21 | $130,729.02 | $0.07 |
| 2025-05-18 | $7,478,213.42 | $138,931.48 | $0.06 |
| 2025-05-19 | $7,778,688.16 | $152,136.51 | $0.06 |
| 2025-05-20 | $7,633,016.98 | $136,266.68 | $0.06 |
| 2025-05-21 | $7,424,450.53 | $160,285.32 | $0.06 |
| 2025-05-22 | $7,406,471.16 | $162,427.11 | $0.06 |
| 2025-05-23 | $8,054,985.29 | $147,859.34 | $0.06 |
| 2025-05-24 | $7,105,851.72 | $175,924.55 | $0.06 |
| 2025-05-25 | $7,066,327.80 | $178,550.29 | $0.06 |
| 2025-05-26 | $6,740,007.45 | $190,123.32 | $0.05 |
| 2025-05-27 | $6,888,257.50 | $186,836.18 | $0.06 |
| 2025-05-28 | $6,665,277.07 | $258,569.40 | $0.05 |
| 2025-05-29 | $6,550,825.45 | $181,019.04 | $0.05 |
| 2025-05-30 | $6,416,873.18 | $195,731.03 | $0.05 |
| 2025-05-31 | $6,723,860.73 | $193,148.37 | $0.05 |
| 2025-06-01 | $6,717,316.71 | $186,922.64 | $0.05 |
| 2025-06-02 | $6,521,931.47 | $179,880.48 | $0.05 |
| 2025-06-03 | $6,483,963.87 | $173,249.28 | $0.05 |
| 2025-06-04 | $6,455,359.09 | $218,551.01 | $0.05 |
| 2025-06-05 | $6,461,866.86 | $201,082.49 | $0.05 |
| 2025-06-06 | $6,400,056.80 | $213,594.25 | $0.05 |
| 2025-06-07 | $6,442,896.10 | $227,907.72 | $0.05 |
| 2025-06-08 | $6,308,843.96 | $207,485.95 | $0.05 |
| 2025-06-09 | $6,361,707.51 | $204,713.90 | $0.05 |
| 2025-06-10 | $6,262,256.08 | $209,275.61 | $0.05 |
| 2025-06-11 | $6,161,938.59 | $226,049.56 | $0.05 |
| 2025-06-12 | $6,211,053.66 | $224,941.15 | $0.05 |
| 2025-06-13 | $6,265,919.04 | $223,678.21 | $0.05 |
| 2025-06-14 | $6,266,493.92 | $228,050.65 | $0.05 |
| 2025-06-15 | $6,283,180.04 | $272,174.03 | $0.05 |
| 2025-06-16 | $6,104,962.25 | $234,751.82 | $0.05 |
| 2025-06-17 | $5,984,753.45 | $182,931.22 | $0.05 |
| 2025-06-18 | $5,807,020.90 | $152,948.62 | $0.05 |
| 2025-06-19 | $6,112,592.27 | $142,996.22 | $0.05 |
| 2025-06-20 | $6,445,955.37 | $275,296.47 | $0.05 |
| 2025-06-21 | $6,543,361.99 | $333,563.81 | $0.05 |
| 2025-06-22 | $5,317,265.08 | $348,289.58 | $0.04 |
| 2025-06-23 | $5,215,505.72 | $272,964.48 | $0.04 |
| 2025-06-24 | $6,061,972.70 | $323,443.44 | $0.05 |
| 2025-06-25 | $5,250,785.26 | $270,386.99 | $0.04 |
| 2025-06-26 | $5,165,751.92 | $250,899.22 | $0.04 |
| 2025-06-27 | $6,135,259.03 | $308,008.71 | $0.05 |
| 2025-06-28 | $5,653,224.27 | $301,863.57 | $0.05 |
| 2025-06-29 | $5,142,232.88 | $334,303.78 | $0.04 |
| 2025-06-30 | $5,462,077.57 | $269,642.88 | $0.04 |
| 2025-07-01 | $6,119,682.43 | $323,745.52 | $0.05 |
| 2025-07-02 | $5,340,937.48 | $345,144.38 | $0.04 |
| 2025-07-03 | $6,189,522.57 | $373,361.87 | $0.05 |
| 2025-07-04 | $5,176,785.95 | $353,608.56 | $0.04 |
| 2025-07-05 | $5,092,965.96 | $125,202.80 | $0.04 |
| 2025-07-06 | $5,017,165.67 | $117,724.34 | $0.04 |
| 2025-07-07 | $5,111,266.24 | $62,624.44 | $0.04 |
| 2025-07-08 | $4,933,730.80 | $183,801.61 | $0.04 |
| 2025-07-09 | $5,160,355.38 | $207,606.00 | $0.04 |
| 2025-07-10 | $4,977,084.33 | $221,871.01 | $0.04 |
| 2025-07-11 | $4,944,129.45 | $209,763.61 | $0.04 |
| 2025-07-12 | $5,248,799.39 | $214,258.81 | $0.04 |
| 2025-07-13 | $5,131,060.28 | $207,973.07 | $0.04 |
| 2025-07-14 | $5,126,008.28 | $211,602.64 | $0.04 |
| 2025-07-15 | $5,468,122.39 | $211,144.14 | $0.04 |
| 2025-07-16 | $5,541,856.31 | $236,173.31 | $0.04 |
| 2025-07-17 | $5,468,439.91 | $239,939.93 | $0.04 |
| 2025-07-18 | $5,238,899.02 | $248,090.32 | $0.04 |
| 2025-07-19 | $4,992,547.04 | $263,620.29 | $0.04 |
| 2025-07-20 | $4,758,025.16 | $258,412.85 | $0.04 |
| 2025-07-21 | $4,699,567.77 | $249,775.50 | $0.04 |
| 2025-07-21 | $5,079,879.49 | $229,561.38 | $0.04 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
