Playcent PCNT #6871
$0.004087 5.47% (1d)
Market Overview
Playcent current market price is $0.004087 with a 24 hour trading volume of $79,163. The total available supply of Playcent is 60.00M PCNT. It has secured Rank 6871 in the cryptocurrency market with a marketcap of $111.75K. The PCNT price is 1.87% up in the last one hour.
The high price of the Playcent is $0.004540 and low price is $0.003739 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Playcent Rank
6871
Playcent Price
$0.004087
Market Cap
$111.75K 7.35%
Fully Diluted Valuation
$245.22K
Trading Volume(24h)
$79,163
Circulating Supply
27.34M PCNT
Total Supply
60.00M PCNT
Max Supply
(Not Available)
High(24h)
$0.004540
Low(24h)
$0.003739
All-time High
$2.18 99.81%
12 Apr 2021
All-time Low
$0.001240 229.58%
14 Apr 2025
Cryptocurrency Playcent Calculator
Want to convert more cryptocurrencies?
Playcent Price Chart
1h
1.87%
24h
5.47%
7d
23.1%
14d
20.61%
30d
1.45%
60d
26.16%
200d
14.76%
1y
9%
Playcent Historical Data
Historical data of Playcent past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $124,946.82 | $3,410.76 | $0.00 |
| 2024-07-23 | $132,155.96 | $12,906.11 | $0.00 |
| 2024-07-24 | $132,620.57 | $1,230.95 | $0.00 |
| 2024-07-25 | $125,026.92 | $9,760.36 | $0.00 |
| 2024-07-26 | $124,435.67 | $4,374.56 | $0.00 |
| 2024-07-27 | $125,182.37 | $2,533.21 | $0.00 |
| 2024-07-28 | $124,744.16 | $4,102.60 | $0.00 |
| 2024-07-29 | $124,945.89 | $3,092.18 | $0.00 |
| 2024-07-30 | $124,676.66 | $4,783.06 | $0.00 |
| 2024-07-31 | $121,906.09 | $4,616.44 | $0.00 |
| 2024-08-01 | $129,262.35 | $4,496.84 | $0.00 |
| 2024-08-02 | $125,468.30 | $615.02 | $0.00 |
| 2024-08-03 | $124,879.36 | $345.99 | $0.00 |
| 2024-08-04 | $108,824.29 | $1,254.07 | $0.00 |
| 2024-08-05 | $117,511.73 | $3,287.69 | $0.00 |
| 2024-08-06 | $114,601.05 | $11,880.29 | $0.00 |
| 2024-08-07 | $113,714.46 | $287.14 | $0.00 |
| 2024-08-08 | $128,508.58 | $544.87 | $0.00 |
| 2024-08-09 | $126,187.35 | $488.21 | $0.00 |
| 2024-08-10 | $123,854.73 | $108.00 | $0.00 |
| 2024-08-11 | $119,796.94 | $1,377.84 | $0.00 |
| 2024-08-12 | $120,348.78 | $1,269.80 | $0.00 |
| 2024-08-13 | $123,671.22 | $119.86 | $0.00 |
| 2024-08-14 | $117,548.62 | $383.19 | $0.00 |
| 2024-08-15 | $118,473.16 | $12.32 | $0.00 |
| 2024-08-16 | $116,408.29 | $227.97 | $0.00 |
| 2024-08-17 | $108,764.78 | $15.26 | $0.00 |
| 2024-08-18 | $112,529.94 | $226.35 | $0.00 |
| 2024-08-19 | $117,343.13 | $33.39 | $0.00 |
| 2024-08-20 | $117,676.03 | $21.26 | $0.00 |
| 2024-08-21 | $110,926.31 | $79.73 | $0.00 |
| 2024-08-22 | $115,520.95 | $29.96 | $0.00 |
| 2024-08-23 | $120,869.28 | $406.09 | $0.00 |
| 2024-08-24 | $125,490.62 | $328.14 | $0.00 |
| 2024-08-25 | $113,957.41 | $5.61 | $0.00 |
| 2024-08-26 | $113,679.50 | $36.08 | $0.00 |
| 2024-08-27 | $119,207.83 | $127.59 | $0.00 |
| 2024-08-28 | $103,792.03 | $88.91 | $0.00 |
| 2024-08-29 | $107,250.34 | $3.89 | $0.00 |
| 2024-08-30 | $107,364.46 | $3.89 | $0.00 |
| 2024-08-31 | $105,766.74 | $39.13 | $0.00 |
| 2024-09-01 | $106,756.00 | $11.45 | $0.00 |
| 2024-09-02 | $104,661.45 | $441.96 | $0.00 |
| 2024-09-03 | $105,294.38 | $1.01 | $0.00 |
| 2024-09-04 | $231,199.88 | $19.19 | $0.01 |
| 2024-09-05 | $126,025.90 | $1.63 | $0.00 |
| 2024-09-06 | $107,535.26 | $5.81 | $0.00 |
| 2024-09-07 | $91,122.82 | $2.70 | $0.00 |
| 2024-09-08 | $91,755.02 | $2.72 | $0.00 |
| 2024-09-09 | $107,211.59 | $303.75 | $0.00 |
| 2024-09-10 | $114,432.33 | $202.28 | $0.00 |
| 2024-09-11 | $109,163.59 | $303.77 | $0.00 |
| 2024-09-12 | $108,755.85 | $72.89 | $0.00 |
| 2024-09-13 | $96,095.43 | $116.60 | $0.00 |
| 2024-09-14 | $86,850.29 | $253.43 | $0.00 |
| 2024-09-15 | $98,886.99 | $266.91 | $0.00 |
| 2024-09-16 | $94,613.12 | $199.37 | $0.00 |
| 2024-09-17 | $127,715.53 | $11.79 | $0.00 |
| 2024-09-18 | $218,642.60 | $0.05 | $0.01 |
| 2024-09-19 | $104,132.62 | $17.40 | $0.00 |
| 2024-09-20 | $89,531.83 | $72.65 | $0.00 |
| 2024-09-21 | $102,202.60 | $22.74 | $0.00 |
| 2024-09-22 | $281,820.68 | $1.84 | $0.01 |
| 2024-09-23 | $97,911.46 | $6.88 | $0.00 |
| 2024-09-24 | $277,856.07 | $24.79 | $0.01 |
| 2024-09-25 | $293,440.48 | $20.60 | $0.01 |
| 2024-09-26 | $310,935.73 | $5.69 | $0.01 |
| 2024-09-27 | $114,904.41 | $2,948.68 | $0.00 |
| 2024-09-28 | $114,823.33 | $374.06 | $0.00 |
| 2024-09-29 | $102,614.22 | $26.93 | $0.00 |
| 2024-09-30 | $99,869.98 | $8.00 | $0.00 |
| 2024-10-01 | $101,082.33 | $329.84 | $0.00 |
| 2024-10-02 | $114,905.39 | $325.25 | $0.00 |
| 2024-10-03 | $224,804.42 | $24.99 | $0.01 |
| 2024-10-04 | $224,567.16 | $16.10 | $0.01 |
| 2024-10-05 | $92,730.26 | $44.88 | $0.00 |
| 2024-10-06 | $92,280.15 | $26.74 | $0.00 |
| 2024-10-07 | $84,973.07 | $31.35 | $0.00 |
| 2024-10-08 | $87,823.36 | $319.50 | $0.00 |
| 2024-10-09 | $88,883.22 | $81.48 | $0.00 |
| 2024-10-10 | $79,409.97 | $10.31 | $0.00 |
| 2024-10-11 | $85,211.88 | $3.62 | $0.00 |
| 2024-10-12 | $88,312.51 | $84.79 | $0.00 |
| 2024-10-13 | $82,680.49 | $98.01 | $0.00 |
| 2024-10-14 | $92,009.08 | $10.81 | $0.00 |
| 2024-10-15 | $88,989.45 | $10.65 | $0.00 |
| 2024-10-16 | $85,915.46 | $56.12 | $0.00 |
| 2024-10-17 | $88,936.32 | $1.04 | $0.00 |
| 2024-10-18 | $88,844.19 | $1.65 | $0.00 |
| 2024-10-19 | $82,716.85 | $1,079.33 | $0.00 |
| 2024-10-20 | $102,858.29 | $328.11 | $0.00 |
| 2024-10-21 | $95,345.54 | $430.22 | $0.00 |
| 2024-10-22 | $104,340.32 | $108.25 | $0.00 |
| 2024-10-23 | $115,577.76 | $379.81 | $0.00 |
| 2024-10-24 | $103,986.06 | $805.14 | $0.00 |
| 2024-10-25 | $103,067.42 | $146.31 | $0.00 |
| 2024-10-26 | $108,220.97 | $154.94 | $0.00 |
| 2024-10-27 | $96,121.99 | $181.58 | $0.00 |
| 2024-10-28 | $96,395.11 | $3.01 | $0.00 |
| 2024-10-29 | $88,950.87 | $133.04 | $0.00 |
| 2024-10-30 | $91,129.52 | $173.39 | $0.00 |
| 2024-10-31 | $92,628.09 | $233.45 | $0.00 |
| 2024-11-01 | $94,340.14 | $50.53 | $0.00 |
| 2024-11-02 | $94,737.63 | $92.49 | $0.00 |
| 2024-11-03 | $89,655.75 | $10.15 | $0.00 |
| 2024-11-04 | $94,844.31 | $84.90 | $0.00 |
| 2024-11-05 | $92,698.02 | $46.91 | $0.00 |
| 2024-11-06 | $91,933.72 | $38.29 | $0.00 |
| 2024-11-07 | $95,054.39 | $102.93 | $0.00 |
| 2024-11-08 | $90,971.46 | $186.97 | $0.00 |
| 2024-11-09 | $89,103.08 | $233.30 | $0.00 |
| 2024-11-10 | $95,760.90 | $155.18 | $0.00 |
| 2024-11-11 | $103,129.48 | $126.11 | $0.00 |
| 2024-11-12 | $109,111.45 | $648.86 | $0.00 |
| 2024-11-13 | $105,283.49 | $448.42 | $0.00 |
| 2024-11-14 | $101,503.95 | $138.76 | $0.00 |
| 2024-11-15 | $102,388.12 | $80.93 | $0.00 |
| 2024-11-16 | $101,211.48 | $228.70 | $0.00 |
| 2024-11-17 | $106,156.26 | $219.17 | $0.00 |
| 2024-11-18 | $105,027.00 | $413.10 | $0.00 |
| 2024-11-19 | $103,035.81 | $156.58 | $0.00 |
| 2024-11-20 | $97,150.98 | $358.02 | $0.00 |
| 2024-11-21 | $118,893.54 | $54.20 | $0.00 |
| 2024-11-22 | $101,747.72 | $57.22 | $0.00 |
| 2024-11-23 | $195,573.98 | $68.29 | $0.01 |
| 2024-11-24 | $104,147.84 | $101.52 | $0.00 |
| 2024-11-25 | $110,185.29 | $1.01 | $0.00 |
| 2024-11-26 | $109,136.29 | $358.84 | $0.00 |
| 2024-11-27 | $120,461.41 | $429.96 | $0.00 |
| 2024-11-28 | $156,533.26 | $97.87 | $0.01 |
| 2024-11-29 | $121,506.97 | $226.32 | $0.00 |
| 2024-11-30 | $109,478.29 | $173.25 | $0.00 |
| 2024-12-01 | $121,256.47 | $237.03 | $0.00 |
| 2024-12-02 | $119,391.10 | $199.39 | $0.00 |
| 2024-12-03 | $108,787.44 | $708.51 | $0.00 |
| 2024-12-04 | $322,622.68 | $77,188.78 | $0.01 |
| 2024-12-05 | $140,746.23 | $48,696.05 | $0.01 |
| 2024-12-06 | $124,111.95 | $8,497.22 | $0.00 |
| 2024-12-07 | $206,530.86 | $192,014.76 | $0.01 |
| 2024-12-08 | $195,020.83 | $74,459.57 | $0.01 |
| 2024-12-09 | $186,346.02 | $17,616.61 | $0.01 |
| 2024-12-10 | $133,915.10 | $8,933.57 | $0.00 |
| 2024-12-11 | $138,108.67 | $26,450.70 | $0.01 |
| 2024-12-12 | $140,948.30 | $13,667.49 | $0.01 |
| 2024-12-13 | $138,509.06 | $3,441.03 | $0.01 |
| 2024-12-14 | $113,531.97 | $2,279.50 | $0.00 |
| 2024-12-15 | $108,161.58 | $1,755.65 | $0.00 |
| 2024-12-16 | $112,553.15 | $926.40 | $0.00 |
| 2024-12-17 | $94,568.96 | $553.60 | $0.00 |
| 2024-12-18 | $93,602.21 | $1,079.69 | $0.00 |
| 2024-12-19 | $141,990.54 | $347.83 | $0.01 |
| 2024-12-20 | $87,133.60 | $1,820.07 | $0.00 |
| 2024-12-21 | $79,939.52 | $885.02 | $0.00 |
| 2024-12-22 | $72,879.12 | $97.85 | $0.00 |
| 2024-12-23 | $83,293.98 | $430.60 | $0.00 |
| 2024-12-24 | $76,584.87 | $530.66 | $0.00 |
| 2024-12-25 | $83,247.14 | $850.23 | $0.00 |
| 2024-12-26 | $91,062.57 | $2,478.40 | $0.00 |
| 2024-12-27 | $82,670.39 | $637.14 | $0.00 |
| 2024-12-28 | $236,854.31 | $0.00 | $0.01 |
| 2024-12-29 | $84,124.55 | $42.75 | $0.00 |
| 2024-12-30 | $84,224.49 | $26.58 | $0.00 |
| 2024-12-31 | $83,913.45 | $1,463.17 | $0.00 |
| 2025-01-01 | $79,476.17 | $242.94 | $0.00 |
| 2025-01-02 | $76,130.15 | $25.66 | $0.00 |
| 2025-01-03 | $76,013.21 | $6.87 | $0.00 |
| 2025-01-04 | $82,230.50 | $509.58 | $0.00 |
| 2025-01-05 | $92,163.82 | $342.68 | $0.00 |
| 2025-01-06 | $84,133.56 | $22.39 | $0.00 |
| 2025-01-07 | $87,261.95 | $66.66 | $0.00 |
| 2025-01-08 | $85,622.23 | $324.42 | $0.00 |
| 2025-01-09 | $70,844.26 | $75.74 | $0.00 |
| 2025-01-10 | $83,097.58 | $57.64 | $0.00 |
| 2025-01-11 | $83,197.51 | $226.23 | $0.00 |
| 2025-01-12 | $79,288.63 | $27.13 | $0.00 |
| 2025-01-13 | $85,961.01 | $659.81 | $0.00 |
| 2025-01-14 | $83,949.64 | $1,040.42 | $0.00 |
| 2025-01-15 | $83,357.16 | $47.65 | $0.00 |
| 2025-01-16 | $84,743.84 | $57.49 | $0.00 |
| 2025-01-17 | $77,965.64 | $157.66 | $0.00 |
| 2025-01-18 | $78,215.67 | $200.26 | $0.00 |
| 2025-01-19 | $90,387.86 | $405.38 | $0.00 |
| 2025-01-20 | $76,440.13 | $235.73 | $0.00 |
| 2025-01-21 | $84,490.90 | $84.55 | $0.00 |
| 2025-01-22 | $82,789.27 | $632.19 | $0.00 |
| 2025-01-23 | $65,585.76 | $377.62 | $0.00 |
| 2025-01-24 | $114,990.80 | $4,750.26 | $0.00 |
| 2025-01-25 | $85,815.71 | $1,930.80 | $0.00 |
| 2025-01-26 | $114,606.86 | $5,615.02 | $0.00 |
| 2025-01-27 | $102,163.49 | $933.10 | $0.00 |
| 2025-01-28 | $89,645.63 | $148.68 | $0.00 |
| 2025-01-29 | $91,089.61 | $7.20 | $0.00 |
| 2025-01-30 | $84,763.18 | $168.30 | $0.00 |
| 2025-01-31 | $84,858.23 | $168.48 | $0.00 |
| 2025-02-01 | $154,542.43 | $3.99 | $0.01 |
| 2025-02-02 | $154,537.65 | $3.99 | $0.01 |
| 2025-02-03 | $154,780.22 | $2.62 | $0.01 |
| 2025-02-04 | $132,066.86 | $7.88 | $0.00 |
| 2025-02-05 | $131,974.74 | $1.21 | $0.00 |
| 2025-02-06 | $69,752.52 | $1,578.88 | $0.00 |
| 2025-02-07 | $68,283.66 | $292.21 | $0.00 |
| 2025-02-08 | $70,133.78 | $174.33 | $0.00 |
| 2025-02-09 | $70,795.63 | $132.03 | $0.00 |
| 2025-02-10 | $187,057.64 | $153.26 | $0.01 |
| 2025-02-11 | $187,366.66 | $79.73 | $0.01 |
| 2025-02-12 | $73,770.13 | $9.65 | $0.00 |
| 2025-02-13 | $166,611.00 | $0.00 | $0.01 |
| 2025-02-14 | $163,925.75 | $0.00 | $0.01 |
| 2025-02-15 | $160,796.87 | $31.21 | $0.01 |
| 2025-02-16 | $104,453.02 | $1.15 | $0.00 |
| 2025-02-17 | $104,332.03 | $1.14 | $0.00 |
| 2025-02-19 | $70,526.19 | $193.05 | $0.00 |
| 2025-02-20 | $70,526.19 | $193.05 | $0.00 |
| 2025-02-21 | $71,978.12 | $173.89 | $0.00 |
| 2025-02-22 | $70,479.08 | $21.63 | $0.00 |
| 2025-02-23 | $68,030.21 | $133.56 | $0.00 |
| 2025-02-24 | $68,030.21 | $133.56 | $0.00 |
| 2025-02-25 | $68,033.88 | $133.57 | $0.00 |
| 2025-02-26 | $61,031.13 | $149.83 | $0.00 |
| 2025-02-27 | $147,156.27 | $2.63 | $0.01 |
| 2025-02-28 | $147,118.36 | $0.01 | $0.01 |
| 2025-03-01 | $153,169.64 | $41.39 | $0.01 |
| 2025-03-02 | $152,946.27 | $35.79 | $0.01 |
| 2025-03-04 | $128,475.32 | $55.59 | $0.00 |
| 2025-03-05 | $128,475.32 | $55.59 | $0.00 |
| 2025-03-06 | $130,336.52 | $4.47 | $0.00 |
| 2025-03-08 | $57,373.37 | $1,128.08 | $0.00 |
| 2025-03-09 | $57,373.37 | $1,128.08 | $0.00 |
| 2025-03-10 | $156,895.93 | $0.01 | $0.01 |
| 2025-03-11 | $53,171.28 | $65.98 | $0.00 |
| 2025-03-12 | $55,787.34 | $555.59 | $0.00 |
| 2025-03-13 | $87,767.60 | $30.07 | $0.00 |
| 2025-03-14 | $87,132.51 | $23.48 | $0.00 |
| 2025-03-15 | $82,348.05 | $155.12 | $0.00 |
| 2025-03-16 | $88,050.70 | $86.06 | $0.00 |
| 2025-03-17 | $138,305.36 | $0.00 | $0.01 |
| 2025-03-18 | $62,482.50 | $392.03 | $0.00 |
| 2025-03-19 | $66,894.06 | $1,861.65 | $0.00 |
| 2025-03-20 | $70,251.00 | $170.27 | $0.00 |
| 2025-03-21 | $69,345.99 | $49.80 | $0.00 |
| 2025-03-22 | $139,916.21 | $0.00 | $0.01 |
| 2025-03-23 | $139,916.21 | $0.00 | $0.01 |
| 2025-03-25 | $140,429.81 | $0.00 | $0.01 |
| 2025-03-26 | $140,429.81 | $0.00 | $0.01 |
| 2025-03-27 | $50,057.48 | $764.25 | $0.00 |
| 2025-03-28 | $50,166.41 | $222.48 | $0.00 |
| 2025-03-29 | $50,041.07 | $51.00 | $0.00 |
| 2025-03-30 | $50,658.10 | $21.40 | $0.00 |
| 2025-03-31 | $137,530.63 | $0.00 | $0.01 |
| 2025-04-01 | $137,530.63 | $0.00 | $0.01 |
| 2025-04-02 | $137,404.35 | $0.00 | $0.01 |
| 2025-04-03 | $43,961.80 | $191.21 | $0.00 |
| 2025-04-04 | $43,961.80 | $191.21 | $0.00 |
| 2025-04-05 | $90,907.86 | $1.00 | $0.00 |
| 2025-04-06 | $48,383.81 | $100.73 | $0.00 |
| 2025-04-07 | $140,628.59 | $10.75 | $0.01 |
| 2025-04-08 | $143,012.67 | $10.93 | $0.01 |
| 2025-04-09 | $49,172.58 | $74.67 | $0.00 |
| 2025-04-10 | $49,172.58 | $74.67 | $0.00 |
| 2025-04-11 | $55,742.39 | $36,697.95 | $0.00 |
| 2025-04-12 | $55,969.38 | $36,687.04 | $0.00 |
| 2025-04-13 | $54,180.26 | $54,785.30 | $0.00 |
| 2025-04-14 | $53,947.84 | $55,229.25 | $0.00 |
| 2025-04-15 | $41,190.60 | $45,387.31 | $0.00 |
| 2025-04-16 | $44,619.09 | $13,253.54 | $0.00 |
| 2025-04-17 | $58,146.35 | $50,304.21 | $0.00 |
| 2025-04-18 | $54,455.28 | $68,810.40 | $0.00 |
| 2025-04-19 | $52,240.34 | $67,983.97 | $0.00 |
| 2025-04-20 | $51,943.62 | $68,142.25 | $0.00 |
| 2025-04-21 | $49,924.02 | $66,794.71 | $0.00 |
| 2025-04-22 | $52,550.52 | $74,046.85 | $0.00 |
| 2025-04-23 | $50,802.04 | $76,305.07 | $0.00 |
| 2025-04-24 | $49,088.83 | $13,551.95 | $0.00 |
| 2025-04-25 | $48,440.39 | $10,391.18 | $0.00 |
| 2025-04-26 | $52,445.22 | $20,115.15 | $0.00 |
| 2025-04-27 | $53,114.06 | $16,986.81 | $0.00 |
| 2025-04-28 | $52,786.24 | $15,183.99 | $0.00 |
| 2025-04-29 | $49,218.50 | $17,032.88 | $0.00 |
| 2025-04-30 | $47,204.53 | $16,487.37 | $0.00 |
| 2025-05-01 | $47,113.01 | $9,112.39 | $0.00 |
| 2025-05-02 | $47,313.85 | $16,036.06 | $0.00 |
| 2025-05-03 | $45,567.35 | $15,708.28 | $0.00 |
| 2025-05-04 | $48,978.94 | $16,064.75 | $0.00 |
| 2025-05-05 | $48,204.51 | $16,254.77 | $0.00 |
| 2025-05-06 | $51,921.15 | $18,942.69 | $0.00 |
| 2025-05-07 | $50,879.04 | $16,018.74 | $0.00 |
| 2025-05-08 | $53,434.50 | $23,274.39 | $0.00 |
| 2025-05-09 | $54,449.94 | $24,391.18 | $0.00 |
| 2025-05-10 | $64,516.10 | $18,336.18 | $0.00 |
| 2025-05-11 | $70,925.29 | $15,072.35 | $0.00 |
| 2025-05-12 | $67,684.16 | $15,858.38 | $0.00 |
| 2025-05-13 | $66,496.67 | $23,872.03 | $0.00 |
| 2025-05-14 | $102,838.19 | $134,127.69 | $0.00 |
| 2025-05-15 | $91,933.82 | $30,180.95 | $0.00 |
| 2025-05-16 | $85,245.21 | $35,922.46 | $0.00 |
| 2025-05-17 | $77,367.95 | $25,514.05 | $0.00 |
| 2025-05-18 | $83,021.91 | $25,986.82 | $0.00 |
| 2025-05-19 | $82,495.49 | $30,435.60 | $0.00 |
| 2025-05-20 | $80,973.92 | $25,544.26 | $0.00 |
| 2025-05-21 | $74,578.36 | $26,761.44 | $0.00 |
| 2025-05-22 | $80,760.40 | $27,310.87 | $0.00 |
| 2025-05-23 | $84,673.57 | $28,099.68 | $0.00 |
| 2025-05-24 | $90,839.25 | $80,848.14 | $0.00 |
| 2025-05-25 | $88,548.77 | $93,774.60 | $0.00 |
| 2025-05-26 | $88,528.94 | $45,051.19 | $0.00 |
| 2025-05-27 | $89,867.87 | $53,047.03 | $0.00 |
| 2025-05-28 | $80,145.23 | $55,234.57 | $0.00 |
| 2025-05-29 | $80,698.59 | $94,188.61 | $0.00 |
| 2025-05-30 | $81,228.52 | $92,686.10 | $0.00 |
| 2025-05-31 | $81,607.93 | $89,623.84 | $0.00 |
| 2025-06-01 | $78,686.37 | $98,150.95 | $0.00 |
| 2025-06-02 | $74,184.32 | $89,064.66 | $0.00 |
| 2025-06-03 | $72,974.25 | $96,958.51 | $0.00 |
| 2025-06-04 | $73,124.57 | $94,649.60 | $0.00 |
| 2025-06-05 | $69,229.51 | $96,441.30 | $0.00 |
| 2025-06-06 | $85,392.13 | $97,856.93 | $0.00 |
| 2025-06-07 | $93,457.43 | $103,593.78 | $0.00 |
| 2025-06-08 | $140,208.94 | $122,980.37 | $0.01 |
| 2025-06-09 | $123,746.59 | $100,363.22 | $0.00 |
| 2025-06-10 | $119,949.46 | $104,004.13 | $0.00 |
| 2025-06-11 | $116,466.00 | $97,151.15 | $0.00 |
| 2025-06-12 | $130,221.94 | $103,747.93 | $0.00 |
| 2025-06-13 | $144,290.01 | $109,632.25 | $0.01 |
| 2025-06-14 | $153,002.02 | $102,320.87 | $0.01 |
| 2025-06-15 | $154,274.38 | $107,162.28 | $0.01 |
| 2025-06-16 | $141,756.60 | $82,081.61 | $0.01 |
| 2025-06-17 | $158,504.19 | $110,283.55 | $0.01 |
| 2025-06-18 | $146,171.05 | $107,151.49 | $0.01 |
| 2025-06-19 | $132,688.96 | $103,891.30 | $0.00 |
| 2025-06-20 | $143,658.13 | $105,016.02 | $0.01 |
| 2025-06-21 | $137,036.61 | $86,492.12 | $0.01 |
| 2025-06-22 | $134,286.80 | $73,835.26 | $0.00 |
| 2025-06-23 | $122,399.80 | $56,050.41 | $0.00 |
| 2025-06-24 | $113,557.83 | $53,089.86 | $0.00 |
| 2025-06-25 | $122,589.36 | $56,582.40 | $0.00 |
| 2025-06-26 | $115,462.19 | $56,228.98 | $0.00 |
| 2025-06-27 | $112,766.23 | $57,964.07 | $0.00 |
| 2025-06-28 | $128,550.50 | $60,665.22 | $0.00 |
| 2025-06-29 | $120,573.74 | $58,370.98 | $0.00 |
| 2025-06-30 | $114,305.89 | $53,498.54 | $0.00 |
| 2025-07-01 | $121,556.40 | $58,001.44 | $0.00 |
| 2025-07-02 | $128,272.79 | $55,035.13 | $0.00 |
| 2025-07-03 | $126,601.55 | $59,073.77 | $0.00 |
| 2025-07-04 | $135,185.17 | $51,428.23 | $0.00 |
| 2025-07-05 | $128,854.97 | $60,012.56 | $0.00 |
| 2025-07-06 | $131,309.69 | $82,858.42 | $0.00 |
| 2025-07-07 | $133,487.33 | $78,634.26 | $0.00 |
| 2025-07-08 | $132,714.79 | $77,976.66 | $0.00 |
| 2025-07-09 | $132,568.04 | $81,191.18 | $0.00 |
| 2025-07-10 | $131,871.58 | $77,047.46 | $0.00 |
| 2025-07-11 | $134,096.83 | $76,985.66 | $0.00 |
| 2025-07-12 | $137,926.93 | $78,697.18 | $0.01 |
| 2025-07-13 | $130,477.98 | $80,109.74 | $0.00 |
| 2025-07-14 | $135,819.77 | $76,485.87 | $0.00 |
| 2025-07-15 | $137,246.00 | $76,568.57 | $0.01 |
| 2025-07-16 | $135,618.38 | $77,287.32 | $0.00 |
| 2025-07-17 | $137,987.38 | $77,191.84 | $0.01 |
| 2025-07-18 | $140,208.32 | $77,697.27 | $0.01 |
| 2025-07-19 | $142,223.81 | $79,424.89 | $0.01 |
| 2025-07-20 | $151,260.48 | $75,414.73 | $0.01 |
| 2025-07-21 | $150,683.76 | $78,454.42 | $0.01 |
| 2025-07-21 | $152,972.55 | $78,918.03 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
