SynFutures F #1258
$0.009649 3.1% (1d)
Market Overview
SynFutures current market price is $0.009649 with a 24 hour trading volume of $28.38M. The total available supply of SynFutures is 10.00B F with a maximum supply of 10.00B F. It has secured Rank 1258 in the cryptocurrency market with a marketcap of $20.50M. The F price is 3.33% down in the last one hour.
The high price of the SynFutures is $0.0105 and low price is $0.009102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SynFutures Rank
1258
SynFutures Price
$0.009649
Market Cap
$20.50M 3.02%
Fully Diluted Valuation
$96.68M
Trading Volume(24h)
$28.38M
Circulating Supply
2.12B F
Total Supply
10.00B F
Max Supply
10.00B F
High(24h)
$0.0105
Low(24h)
$0.009102
All-time High
$0.192 94.92%
06 Dec 2024
All-time Low
$0.007955 22.87%
07 Jul 2025
Cryptocurrency SynFutures Calculator
Want to convert more cryptocurrencies?
SynFutures Price Chart
1h
3.33%
24h
3.1%
7d
12.42%
14d
16.41%
30d
8.78%
60d
20.48%
200d
81.93%
1y
0%
SynFutures Historical Data
Historical data of SynFutures past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-06 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-07 | $127,877,990.87 | $112,716,688.94 | $0.11 |
| 2024-12-08 | $104,812,725.21 | $52,749,583.10 | $0.09 |
| 2024-12-09 | $99,095,107.39 | $32,292,639.84 | $0.08 |
| 2024-12-10 | $77,098,039.53 | $47,828,249.26 | $0.06 |
| 2024-12-11 | $87,956,854.95 | $171,911,734.19 | $0.07 |
| 2024-12-12 | $91,246,014.19 | $56,233,722.13 | $0.08 |
| 2024-12-13 | $103,635,551.78 | $95,544,294.52 | $0.09 |
| 2024-12-14 | $89,996,304.27 | $37,025,852.44 | $0.07 |
| 2024-12-15 | $87,433,273.98 | $17,611,819.71 | $0.07 |
| 2024-12-16 | $89,299,165.63 | $22,309,979.91 | $0.07 |
| 2024-12-17 | $85,481,847.20 | $30,141,343.18 | $0.07 |
| 2024-12-18 | $73,097,009.27 | $18,510,370.35 | $0.06 |
| 2024-12-19 | $72,253,077.78 | $34,270,283.65 | $0.06 |
| 2024-12-20 | $64,048,612.31 | $12,346,705.37 | $0.05 |
| 2024-12-21 | $65,799,466.54 | $8,931,419.95 | $0.05 |
| 2024-12-22 | $61,901,821.69 | $9,219,030.73 | $0.05 |
| 2024-12-23 | $60,749,484.90 | $6,297,990.28 | $0.05 |
| 2024-12-24 | $62,814,329.36 | $27,753,792.52 | $0.05 |
| 2024-12-25 | $63,598,226.86 | $35,451,536.59 | $0.05 |
| 2024-12-26 | $63,353,011.68 | $5,098,248.14 | $0.05 |
| 2024-12-27 | $57,736,604.63 | $38,139,707.91 | $0.05 |
| 2024-12-28 | $62,567,157.48 | $48,087,271.09 | $0.05 |
| 2024-12-29 | $62,212,512.55 | $35,622,456.56 | $0.05 |
| 2024-12-30 | $65,069,535.60 | $35,252,934.57 | $0.05 |
| 2024-12-31 | $60,805,827.56 | $5,885,136.58 | $0.05 |
| 2025-01-01 | $59,750,114.43 | $38,406,987.77 | $0.05 |
| 2025-01-02 | $60,930,968.63 | $30,765,431.44 | $0.05 |
| 2025-01-03 | $61,885,692.30 | $38,358,533.52 | $0.05 |
| 2025-01-04 | $64,717,770.12 | $5,133,284.85 | $0.05 |
| 2025-01-05 | $64,162,409.54 | $36,111,225.24 | $0.05 |
| 2025-01-06 | $63,810,528.05 | $38,178,813.29 | $0.05 |
| 2025-01-07 | $71,043,704.58 | $50,378,943.93 | $0.05 |
| 2025-01-08 | $67,856,013.26 | $53,180,280.44 | $0.05 |
| 2025-01-09 | $64,467,074.36 | $52,370,895.04 | $0.05 |
| 2025-01-10 | $59,554,536.22 | $44,557,603.85 | $0.05 |
| 2025-01-11 | $59,754,988.69 | $39,656,863.19 | $0.05 |
| 2025-01-12 | $59,131,937.48 | $30,083,737.13 | $0.05 |
| 2025-01-13 | $56,678,717.73 | $28,629,502.19 | $0.04 |
| 2025-01-14 | $51,536,379.50 | $37,303,763.72 | $0.04 |
| 2025-01-15 | $52,637,498.62 | $31,227,659.42 | $0.04 |
| 2025-01-16 | $51,499,607.73 | $34,640,379.64 | $0.04 |
| 2025-01-17 | $48,630,031.17 | $29,164,553.24 | $0.04 |
| 2025-01-18 | $81,109,297.85 | $124,866,494.89 | $0.06 |
| 2025-01-19 | $68,401,185.83 | $45,243,072.88 | $0.05 |
| 2025-01-20 | $55,540,670.64 | $43,200,643.65 | $0.04 |
| 2025-01-21 | $53,458,923.96 | $53,184,555.40 | $0.04 |
| 2025-01-22 | $53,484,488.86 | $40,706,769.73 | $0.04 |
| 2025-01-23 | $52,834,750.78 | $30,211,312.02 | $0.04 |
| 2025-01-24 | $70,251,112.28 | $25,067,223.93 | $0.05 |
| 2025-01-25 | $59,912,983.06 | $24,298,953.49 | $0.05 |
| 2025-01-26 | $60,087,348.71 | $15,275,159.03 | $0.05 |
| 2025-01-27 | $54,588,020.67 | $15,500,995.22 | $0.04 |
| 2025-01-28 | $54,426,095.93 | $17,596,431.68 | $0.04 |
| 2025-01-29 | $50,920,039.58 | $6,662,563.04 | $0.04 |
| 2025-01-30 | $53,128,837.30 | $13,973,952.66 | $0.04 |
| 2025-01-31 | $53,080,801.66 | $7,172,178.52 | $0.04 |
| 2025-02-01 | $52,084,443.46 | $6,684,897.48 | $0.04 |
| 2025-02-02 | $49,506,601.16 | $13,266,082.86 | $0.04 |
| 2025-02-03 | $46,696,232.65 | $7,552,522.63 | $0.04 |
| 2025-02-04 | $45,040,959.24 | $9,277,544.37 | $0.03 |
| 2025-02-05 | $40,649,862.38 | $17,894,154.49 | $0.03 |
| 2025-02-06 | $39,305,067.91 | $15,601,505.63 | $0.03 |
| 2025-02-07 | $39,338,881.92 | $15,476,414.36 | $0.03 |
| 2025-02-08 | $40,109,543.12 | $17,492,081.30 | $0.03 |
| 2025-02-09 | $40,747,263.52 | $15,727,665.45 | $0.03 |
| 2025-02-10 | $53,516,938.81 | $25,782,080.84 | $0.04 |
| 2025-02-11 | $48,279,184.21 | $15,157,984.35 | $0.03 |
| 2025-02-12 | $49,145,480.50 | $20,703,791.98 | $0.03 |
| 2025-02-13 | $45,533,652.74 | $6,258,907.83 | $0.03 |
| 2025-02-14 | $41,458,681.57 | $6,340,665.14 | $0.03 |
| 2025-02-15 | $41,371,941.12 | $16,259,513.28 | $0.03 |
| 2025-02-16 | $42,032,477.55 | $5,829,482.05 | $0.03 |
| 2025-02-17 | $42,446,648.72 | $14,638,975.54 | $0.03 |
| 2025-02-18 | $42,162,225.45 | $17,276,117.92 | $0.03 |
| 2025-02-19 | $40,825,038.37 | $17,258,530.93 | $0.03 |
| 2025-02-20 | $43,090,674.51 | $6,123,762.97 | $0.03 |
| 2025-02-21 | $43,908,299.95 | $6,763,360.00 | $0.03 |
| 2025-02-22 | $56,271,318.70 | $49,830,857.72 | $0.04 |
| 2025-02-23 | $47,872,098.15 | $19,938,363.10 | $0.03 |
| 2025-02-24 | $46,626,550.64 | $13,863,795.15 | $0.03 |
| 2025-02-25 | $41,600,396.55 | $15,317,322.95 | $0.03 |
| 2025-02-26 | $44,500,643.76 | $19,503,201.26 | $0.03 |
| 2025-02-27 | $42,552,764.17 | $16,789,481.40 | $0.03 |
| 2025-02-28 | $44,151,094.83 | $15,748,821.98 | $0.03 |
| 2025-03-01 | $43,108,361.05 | $17,227,688.67 | $0.03 |
| 2025-03-02 | $42,382,148.86 | $12,198,144.86 | $0.03 |
| 2025-03-03 | $43,344,588.07 | $11,939,056.12 | $0.03 |
| 2025-03-04 | $39,461,926.96 | $15,622,772.81 | $0.03 |
| 2025-03-05 | $36,802,811.77 | $16,298,199.49 | $0.03 |
| 2025-03-06 | $37,951,512.23 | $5,636,538.25 | $0.03 |
| 2025-03-07 | $37,868,765.06 | $12,033,852.31 | $0.02 |
| 2025-03-08 | $37,214,782.79 | $14,459,811.38 | $0.02 |
| 2025-03-09 | $36,327,425.64 | $15,085,603.61 | $0.02 |
| 2025-03-10 | $31,307,264.07 | $11,282,896.98 | $0.02 |
| 2025-03-11 | $29,446,498.64 | $11,902,921.02 | $0.02 |
| 2025-03-12 | $30,764,756.47 | $8,969,752.96 | $0.02 |
| 2025-03-13 | $31,911,500.08 | $7,541,886.91 | $0.02 |
| 2025-03-14 | $33,659,652.70 | $10,941,172.04 | $0.02 |
| 2025-03-15 | $32,913,312.12 | $6,992,267.82 | $0.02 |
| 2025-03-16 | $33,605,406.88 | $2,842,950.90 | $0.02 |
| 2025-03-17 | $32,780,892.80 | $8,256,149.80 | $0.02 |
| 2025-03-18 | $34,378,964.38 | $8,616,886.51 | $0.02 |
| 2025-03-19 | $31,826,900.94 | $5,630,808.39 | $0.02 |
| 2025-03-20 | $32,835,389.09 | $8,240,994.21 | $0.02 |
| 2025-03-21 | $38,709,769.70 | $10,352,341.19 | $0.03 |
| 2025-03-22 | $32,425,218.12 | $11,177,264.14 | $0.02 |
| 2025-03-23 | $31,033,516.24 | $5,292,687.30 | $0.02 |
| 2025-03-24 | $31,433,017.28 | $11,681,588.74 | $0.02 |
| 2025-03-25 | $32,293,808.36 | $6,933,290.23 | $0.02 |
| 2025-03-26 | $31,349,758.54 | $6,296,136.17 | $0.02 |
| 2025-03-27 | $30,503,968.64 | $5,500,105.09 | $0.02 |
| 2025-03-28 | $30,713,548.60 | $3,339,835.47 | $0.02 |
| 2025-03-29 | $28,835,449.99 | $3,056,852.82 | $0.02 |
| 2025-03-30 | $26,332,360.09 | $5,930,040.49 | $0.02 |
| 2025-03-31 | $25,831,681.64 | $2,161,665.45 | $0.02 |
| 2025-04-01 | $24,248,966.49 | $4,243,095.08 | $0.02 |
| 2025-04-02 | $23,194,953.76 | $2,390,976.77 | $0.02 |
| 2025-04-03 | $21,228,376.36 | $6,702,674.14 | $0.01 |
| 2025-04-04 | $19,010,140.97 | $5,212,152.85 | $0.01 |
| 2025-04-05 | $19,679,592.82 | $5,663,862.20 | $0.01 |
| 2025-04-06 | $19,821,885.02 | $5,455,686.65 | $0.01 |
| 2025-04-07 | $17,378,218.10 | $2,385,405.25 | $0.01 |
| 2025-04-08 | $16,879,479.71 | $6,611,403.64 | $0.01 |
| 2025-04-09 | $15,470,904.97 | $5,285,990.11 | $0.01 |
| 2025-04-10 | $17,527,240.47 | $7,252,871.53 | $0.01 |
| 2025-04-11 | $20,054,675.54 | $9,121,494.66 | $0.01 |
| 2025-04-12 | $27,504,043.32 | $42,573,015.45 | $0.02 |
| 2025-04-13 | $22,585,641.20 | $9,617,914.01 | $0.01 |
| 2025-04-14 | $20,028,037.16 | $4,703,359.20 | $0.01 |
| 2025-04-15 | $19,596,226.77 | $4,137,920.90 | $0.01 |
| 2025-04-16 | $22,035,500.72 | $10,651,501.67 | $0.01 |
| 2025-04-17 | $18,718,316.05 | $21,566,809.78 | $0.01 |
| 2025-04-18 | $18,449,713.02 | $7,059,831.12 | $0.01 |
| 2025-04-19 | $17,716,072.98 | $3,451,859.01 | $0.01 |
| 2025-04-20 | $19,210,173.81 | $5,719,197.00 | $0.01 |
| 2025-04-21 | $18,406,395.76 | $5,258,590.79 | $0.01 |
| 2025-04-22 | $18,513,916.06 | $8,278,193.69 | $0.01 |
| 2025-04-23 | $19,147,434.47 | $8,107,906.35 | $0.01 |
| 2025-04-24 | $19,511,053.93 | $9,937,440.02 | $0.01 |
| 2025-04-25 | $18,779,160.24 | $5,603,989.70 | $0.01 |
| 2025-04-26 | $18,916,345.76 | $6,410,568.29 | $0.01 |
| 2025-04-27 | $19,437,895.58 | $4,800,564.29 | $0.01 |
| 2025-04-28 | $18,943,728.99 | $6,177,512.70 | $0.01 |
| 2025-04-29 | $20,379,148.76 | $7,381,477.95 | $0.01 |
| 2025-04-30 | $19,633,415.35 | $18,436,636.80 | $0.01 |
| 2025-05-01 | $19,803,683.92 | $3,520,732.20 | $0.01 |
| 2025-05-02 | $19,737,403.62 | $3,954,950.43 | $0.01 |
| 2025-05-03 | $19,228,680.84 | $4,676,130.50 | $0.01 |
| 2025-05-04 | $18,706,418.33 | $3,115,424.16 | $0.01 |
| 2025-05-05 | $18,017,431.58 | $2,661,474.76 | $0.01 |
| 2025-05-06 | $17,632,354.79 | $4,176,248.69 | $0.01 |
| 2025-05-07 | $18,713,412.86 | $3,100,699.62 | $0.01 |
| 2025-05-08 | $18,935,323.77 | $5,189,744.52 | $0.01 |
| 2025-05-09 | $19,896,790.21 | $6,836,752.14 | $0.01 |
| 2025-05-10 | $22,032,228.19 | $14,856,515.88 | $0.01 |
| 2025-05-11 | $23,667,495.63 | $9,349,030.34 | $0.01 |
| 2025-05-12 | $22,008,607.95 | $7,645,112.18 | $0.01 |
| 2025-05-13 | $22,613,910.74 | $7,953,330.56 | $0.01 |
| 2025-05-14 | $22,963,605.62 | $6,675,283.03 | $0.01 |
| 2025-05-15 | $26,978,155.65 | $18,553,787.26 | $0.02 |
| 2025-05-16 | $22,273,321.58 | $14,696,483.03 | $0.01 |
| 2025-05-17 | $21,899,208.34 | $4,311,495.26 | $0.01 |
| 2025-05-18 | $23,685,899.24 | $6,524,876.92 | $0.01 |
| 2025-05-19 | $22,426,780.99 | $6,569,558.17 | $0.01 |
| 2025-05-20 | $22,588,901.15 | $5,058,328.51 | $0.01 |
| 2025-05-21 | $22,305,725.70 | $4,763,031.62 | $0.01 |
| 2025-05-22 | $22,637,756.67 | $5,158,598.46 | $0.01 |
| 2025-05-23 | $22,894,737.69 | $7,059,593.00 | $0.01 |
| 2025-05-24 | $21,390,320.56 | $7,017,741.83 | $0.01 |
| 2025-05-25 | $20,925,419.88 | $3,669,738.63 | $0.01 |
| 2025-05-26 | $20,550,377.93 | $3,785,658.62 | $0.01 |
| 2025-05-27 | $20,317,236.77 | $4,705,008.90 | $0.01 |
| 2025-05-28 | $20,377,072.05 | $2,939,089.88 | $0.01 |
| 2025-05-29 | $19,833,630.68 | $2,554,680.42 | $0.01 |
| 2025-05-30 | $19,785,977.32 | $3,944,152.67 | $0.01 |
| 2025-05-31 | $19,354,663.98 | $4,322,276.67 | $0.01 |
| 2025-06-01 | $18,804,446.93 | $6,193,825.81 | $0.01 |
| 2025-06-02 | $19,127,554.83 | $2,613,173.46 | $0.01 |
| 2025-06-03 | $18,927,593.48 | $2,790,000.57 | $0.01 |
| 2025-06-04 | $18,649,960.20 | $3,653,053.12 | $0.01 |
| 2025-06-05 | $18,573,923.12 | $3,485,235.27 | $0.01 |
| 2025-06-06 | $17,350,851.42 | $4,044,157.99 | $0.01 |
| 2025-06-07 | $19,103,926.69 | $1,473,815.63 | $0.01 |
| 2025-06-08 | $19,432,373.77 | $2,728,046.43 | $0.01 |
| 2025-06-09 | $20,083,539.04 | $2,663,607.60 | $0.01 |
| 2025-06-10 | $20,537,545.48 | $4,388,758.18 | $0.01 |
| 2025-06-11 | $20,906,709.44 | $4,929,465.57 | $0.01 |
| 2025-06-12 | $20,391,095.00 | $4,448,673.45 | $0.01 |
| 2025-06-13 | $21,755,465.21 | $6,490,139.14 | $0.01 |
| 2025-06-14 | $19,678,496.59 | $6,046,787.20 | $0.01 |
| 2025-06-15 | $21,355,103.74 | $4,984,529.67 | $0.01 |
| 2025-06-16 | $19,358,057.93 | $34,498,050.61 | $0.01 |
| 2025-06-17 | $18,448,484.52 | $40,574,575.63 | $0.01 |
| 2025-06-18 | $18,195,071.99 | $39,195,996.49 | $0.01 |
| 2025-06-19 | $18,180,591.27 | $46,268,574.18 | $0.01 |
| 2025-06-20 | $17,900,872.63 | $13,269,930.21 | $0.01 |
| 2025-06-21 | $17,233,903.78 | $13,093,171.85 | $0.01 |
| 2025-06-22 | $17,564,568.23 | $7,672,870.11 | $0.01 |
| 2025-06-23 | $16,099,679.83 | $8,507,343.68 | $0.01 |
| 2025-06-24 | $16,999,361.25 | $10,724,969.21 | $0.01 |
| 2025-06-25 | $16,618,732.53 | $10,865,712.53 | $0.01 |
| 2025-06-26 | $16,464,496.29 | $14,924,338.92 | $0.01 |
| 2025-06-27 | $16,860,869.08 | $25,637,000.55 | $0.01 |
| 2025-06-28 | $16,956,390.97 | $33,122,223.81 | $0.01 |
| 2025-06-29 | $17,956,525.53 | $74,916,197.41 | $0.01 |
| 2025-06-30 | $17,844,705.66 | $35,554,952.47 | $0.01 |
| 2025-07-01 | $17,119,799.33 | $7,415,358.70 | $0.01 |
| 2025-07-02 | $16,544,117.19 | $4,141,062.92 | $0.01 |
| 2025-07-03 | $16,967,450.55 | $3,892,503.78 | $0.01 |
| 2025-07-04 | $17,260,420.37 | $4,805,198.47 | $0.01 |
| 2025-07-05 | $17,363,732.80 | $9,153,116.09 | $0.01 |
| 2025-07-06 | $16,813,460.10 | $5,344,567.13 | $0.01 |
| 2025-07-07 | $18,422,809.95 | $3,921,940.94 | $0.01 |
| 2025-07-08 | $17,059,810.74 | $7,554,637.36 | $0.01 |
| 2025-07-09 | $17,307,862.24 | $3,792,282.72 | $0.01 |
| 2025-07-10 | $17,424,368.85 | $3,249,355.28 | $0.01 |
| 2025-07-11 | $18,174,499.43 | $4,513,714.11 | $0.01 |
| 2025-07-12 | $18,211,141.42 | $9,262,667.17 | $0.01 |
| 2025-07-13 | $17,882,688.71 | $5,091,985.75 | $0.01 |
| 2025-07-14 | $18,101,466.81 | $4,938,737.55 | $0.01 |
| 2025-07-15 | $17,873,756.27 | $5,831,693.61 | $0.01 |
| 2025-07-16 | $18,047,278.87 | $5,565,436.99 | $0.01 |
| 2025-07-16 | $18,011,072.67 | $5,534,359.34 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
