Wrapped FUSE WFUSE N/A
$0.0111 0.05% (1d)
Market Overview
Wrapped FUSE current market price is $0.0111 with a 24 hour trading volume of $7,086. The total available supply of Wrapped FUSE is 13.51M WFUSE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WFUSE price is 0.05% down in the last one hour.
The high price of the Wrapped FUSE is $0.0115 and low price is $0.0106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped FUSE Rank
(Not Available)
Wrapped FUSE Price
$0.0111
Market Cap
$0 0%
Fully Diluted Valuation
$150.99K
Trading Volume(24h)
$7,086
Circulating Supply
0 WFUSE
Total Supply
13.51M WFUSE
Max Supply
(Not Available)
High(24h)
$0.0115
Low(24h)
$0.0106
All-time High
$0.112 90.13%
14 Mar 2024
All-time Low
$0.009539 16.22%
07 Jul 2025
Cryptocurrency Wrapped FUSE Calculator
Want to convert more cryptocurrencies?
Wrapped FUSE Price Chart
1h
0.05%
24h
0.05%
7d
0.02%
14d
9.51%
30d
6.71%
60d
9.65%
200d
63.24%
1y
72.66%
Wrapped FUSE Historical Data
Historical data of Wrapped FUSE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-18 | $0.00 | $42,485.22 | $0.04 |
| 2024-07-19 | $0.00 | $76,852.01 | $0.04 |
| 2024-07-20 | $0.00 | $92,523.84 | $0.04 |
| 2024-07-21 | $0.00 | $69,289.14 | $0.04 |
| 2024-07-22 | $0.00 | $99,957.89 | $0.04 |
| 2024-07-23 | $0.00 | $76,198.00 | $0.04 |
| 2024-07-24 | $0.00 | $60,449.89 | $0.04 |
| 2024-07-25 | $0.00 | $48,626.36 | $0.04 |
| 2024-07-26 | $0.00 | $55,854.38 | $0.04 |
| 2024-07-27 | $0.00 | $55,969.53 | $0.04 |
| 2024-07-28 | $0.00 | $39,046.02 | $0.04 |
| 2024-07-29 | $0.00 | $32,314.58 | $0.04 |
| 2024-07-30 | $0.00 | $48,594.71 | $0.04 |
| 2024-07-31 | $0.00 | $21,967.16 | $0.04 |
| 2024-08-01 | $0.00 | $46,075.86 | $0.04 |
| 2024-08-02 | $0.00 | $31,981.85 | $0.04 |
| 2024-08-03 | $0.00 | $27,363.61 | $0.04 |
| 2024-08-04 | $0.00 | $23,886.91 | $0.04 |
| 2024-08-05 | $0.00 | $31,443.07 | $0.04 |
| 2024-08-06 | $0.00 | $70,933.21 | $0.04 |
| 2024-08-07 | $0.00 | $30,985.28 | $0.04 |
| 2024-08-08 | $0.00 | $24,361.56 | $0.03 |
| 2024-08-09 | $0.00 | $39,948.30 | $0.04 |
| 2024-08-10 | $0.00 | $28,324.11 | $0.04 |
| 2024-08-11 | $0.00 | $20,398.44 | $0.04 |
| 2024-08-12 | $0.00 | $38,376.02 | $0.03 |
| 2024-08-13 | $0.00 | $37,190.55 | $0.04 |
| 2024-08-14 | $0.00 | $35,315.13 | $0.04 |
| 2024-08-15 | $0.00 | $33,473.18 | $0.03 |
| 2024-08-16 | $0.00 | $30,430.66 | $0.03 |
| 2024-08-17 | $0.00 | $28,644.79 | $0.03 |
| 2024-08-18 | $0.00 | $25,429.80 | $0.03 |
| 2024-08-19 | $0.00 | $36,135.08 | $0.03 |
| 2024-08-20 | $0.00 | $42,727.16 | $0.03 |
| 2024-08-21 | $0.00 | $43,771.32 | $0.03 |
| 2024-08-22 | $0.00 | $49,571.67 | $0.03 |
| 2024-08-23 | $0.00 | $27,656.57 | $0.03 |
| 2024-08-24 | $0.00 | $38,249.51 | $0.04 |
| 2024-08-25 | $0.00 | $34,674.60 | $0.03 |
| 2024-08-26 | $0.00 | $34,274.45 | $0.04 |
| 2024-08-27 | $0.00 | $45,732.79 | $0.03 |
| 2024-08-28 | $0.00 | $51,046.46 | $0.03 |
| 2024-08-29 | $0.00 | $39,880.36 | $0.03 |
| 2024-08-30 | $0.00 | $49,798.40 | $0.03 |
| 2024-08-31 | $0.00 | $38,723.17 | $0.03 |
| 2024-09-01 | $0.00 | $21,592.97 | $0.03 |
| 2024-09-02 | $0.00 | $18,653.13 | $0.03 |
| 2024-09-03 | $0.00 | $22,807.12 | $0.03 |
| 2024-09-04 | $0.00 | $21,467.62 | $0.03 |
| 2024-09-05 | $0.00 | $36,961.73 | $0.03 |
| 2024-09-06 | $0.00 | $30,655.41 | $0.03 |
| 2024-09-07 | $0.00 | $26,187.06 | $0.02 |
| 2024-09-08 | $0.00 | $19,072.05 | $0.03 |
| 2024-09-09 | $0.00 | $21,024.91 | $0.03 |
| 2024-09-10 | $0.00 | $24,269.69 | $0.03 |
| 2024-09-11 | $0.00 | $24,523.61 | $0.03 |
| 2024-09-12 | $0.00 | $15,618.21 | $0.03 |
| 2024-09-13 | $0.00 | $15,808.61 | $0.03 |
| 2024-09-14 | $0.00 | $16,484.45 | $0.03 |
| 2024-09-15 | $0.00 | $16,314.75 | $0.03 |
| 2024-09-16 | $0.00 | $16,084.32 | $0.03 |
| 2024-09-17 | $0.00 | $16,097.14 | $0.03 |
| 2024-09-18 | $0.00 | $16,463.80 | $0.03 |
| 2024-09-19 | $0.00 | $27,463.85 | $0.03 |
| 2024-09-20 | $0.00 | $30,027.59 | $0.03 |
| 2024-09-21 | $0.00 | $26,468.42 | $0.03 |
| 2024-09-22 | $0.00 | $17,875.65 | $0.03 |
| 2024-09-23 | $0.00 | $17,248.30 | $0.03 |
| 2024-09-24 | $0.00 | $41,136.65 | $0.03 |
| 2024-09-25 | $0.00 | $34,828.16 | $0.03 |
| 2024-09-26 | $0.00 | $40,377.22 | $0.03 |
| 2024-09-27 | $0.00 | $31,335.15 | $0.03 |
| 2024-09-28 | $0.00 | $22,272.10 | $0.03 |
| 2024-09-29 | $0.00 | $23,250.03 | $0.03 |
| 2024-09-30 | $0.00 | $29,249.07 | $0.03 |
| 2024-10-01 | $0.00 | $27,423.63 | $0.03 |
| 2024-10-02 | $0.00 | $25,468.61 | $0.03 |
| 2024-10-03 | $0.00 | $23,830.20 | $0.03 |
| 2024-10-04 | $0.00 | $20,118.25 | $0.03 |
| 2024-10-05 | $0.00 | $16,046.15 | $0.03 |
| 2024-10-06 | $0.00 | $17,612.29 | $0.03 |
| 2024-10-07 | $0.00 | $25,818.06 | $0.03 |
| 2024-10-08 | $0.00 | $25,393.08 | $0.03 |
| 2024-10-09 | $0.00 | $23,866.65 | $0.03 |
| 2024-10-10 | $0.00 | $32,356.82 | $0.03 |
| 2024-10-11 | $0.00 | $28,643.54 | $0.03 |
| 2024-10-12 | $0.00 | $26,571.66 | $0.03 |
| 2024-10-13 | $0.00 | $19,800.87 | $0.03 |
| 2024-10-14 | $0.00 | $22,657.30 | $0.03 |
| 2024-10-15 | $0.00 | $22,187.92 | $0.03 |
| 2024-10-16 | $0.00 | $19,531.85 | $0.03 |
| 2024-10-17 | $0.00 | $22,156.81 | $0.03 |
| 2024-10-18 | $0.00 | $10,503.25 | $0.03 |
| 2024-10-19 | $0.00 | $6,712.89 | $0.03 |
| 2024-10-20 | $0.00 | $6,908.27 | $0.03 |
| 2024-10-21 | $0.00 | $20,828.16 | $0.03 |
| 2024-10-22 | $0.00 | $20,187.04 | $0.03 |
| 2024-10-23 | $0.00 | $9,684.86 | $0.03 |
| 2024-10-24 | $0.00 | $9,660.13 | $0.03 |
| 2024-10-25 | $0.00 | $18,510.45 | $0.03 |
| 2024-10-26 | $0.00 | $32,660.25 | $0.03 |
| 2024-10-27 | $0.00 | $18,544.59 | $0.03 |
| 2024-10-28 | $0.00 | $18,452.90 | $0.03 |
| 2024-10-29 | $0.00 | $29,290.92 | $0.03 |
| 2024-10-30 | $0.00 | $56,694.98 | $0.03 |
| 2024-10-31 | $0.00 | $82,710.60 | $0.03 |
| 2024-11-01 | $0.00 | $42,470.89 | $0.03 |
| 2024-11-02 | $0.00 | $26,459.30 | $0.03 |
| 2024-11-03 | $0.00 | $17,328.26 | $0.03 |
| 2024-11-04 | $0.00 | $112,831.88 | $0.03 |
| 2024-11-05 | $0.00 | $21,587.21 | $0.03 |
| 2024-11-06 | $0.00 | $24,578.00 | $0.03 |
| 2024-11-07 | $0.00 | $22,492.24 | $0.03 |
| 2024-11-08 | $0.00 | $21,328.99 | $0.03 |
| 2024-11-09 | $0.00 | $23,624.80 | $0.03 |
| 2024-11-10 | $0.00 | $21,384.79 | $0.03 |
| 2024-11-11 | $0.00 | $23,318.72 | $0.03 |
| 2024-11-12 | $0.00 | $28,772.07 | $0.03 |
| 2024-11-13 | $0.00 | $30,802.65 | $0.03 |
| 2024-11-14 | $0.00 | $32,671.26 | $0.03 |
| 2024-11-15 | $0.00 | $24,210.84 | $0.03 |
| 2024-11-16 | $0.00 | $18,306.75 | $0.03 |
| 2024-11-17 | $0.00 | $23,039.62 | $0.03 |
| 2024-11-18 | $0.00 | $26,162.64 | $0.03 |
| 2024-11-19 | $0.00 | $34,950.02 | $0.03 |
| 2024-11-20 | $0.00 | $31,934.61 | $0.03 |
| 2024-11-21 | $0.00 | $37,659.80 | $0.03 |
| 2024-11-22 | $0.00 | $31,863.61 | $0.03 |
| 2024-11-23 | $0.00 | $30,163.64 | $0.03 |
| 2024-11-24 | $0.00 | $24,999.82 | $0.03 |
| 2024-11-25 | $0.00 | $27,646.49 | $0.03 |
| 2024-11-26 | $0.00 | $28,127.07 | $0.03 |
| 2024-11-27 | $0.00 | $26,027.49 | $0.03 |
| 2024-11-28 | $0.00 | $26,231.72 | $0.03 |
| 2024-11-29 | $0.00 | $38,579.51 | $0.03 |
| 2024-11-30 | $0.00 | $29,801.39 | $0.03 |
| 2024-12-01 | $0.00 | $47,881.38 | $0.04 |
| 2024-12-02 | $0.00 | $35,677.61 | $0.04 |
| 2024-12-03 | $0.00 | $41,486.22 | $0.04 |
| 2024-12-04 | $0.00 | $53,107.94 | $0.04 |
| 2024-12-05 | $0.00 | $55,679.82 | $0.04 |
| 2024-12-06 | $0.00 | $36,997.29 | $0.04 |
| 2024-12-07 | $0.00 | $41,735.37 | $0.04 |
| 2024-12-08 | $0.00 | $49,166.10 | $0.04 |
| 2024-12-09 | $0.00 | $43,768.27 | $0.04 |
| 2024-12-10 | $0.00 | $40,071.20 | $0.04 |
| 2024-12-11 | $0.00 | $40,162.08 | $0.04 |
| 2024-12-12 | $0.00 | $42,313.72 | $0.04 |
| 2024-12-13 | $0.00 | $42,386.83 | $0.04 |
| 2024-12-14 | $0.00 | $25,983.14 | $0.04 |
| 2024-12-15 | $0.00 | $35,550.95 | $0.04 |
| 2024-12-16 | $0.00 | $29,210.24 | $0.04 |
| 2024-12-17 | $0.00 | $29,911.69 | $0.04 |
| 2024-12-18 | $0.00 | $37,105.19 | $0.04 |
| 2024-12-19 | $0.00 | $28,580.16 | $0.03 |
| 2024-12-20 | $0.00 | $38,563.45 | $0.03 |
| 2024-12-21 | $0.00 | $40,688.05 | $0.03 |
| 2024-12-22 | $0.00 | $19,717.53 | $0.03 |
| 2024-12-23 | $0.00 | $14,976.65 | $0.03 |
| 2024-12-24 | $0.00 | $16,519.47 | $0.03 |
| 2024-12-25 | $0.00 | $24,161.48 | $0.03 |
| 2024-12-26 | $0.00 | $25,073.60 | $0.03 |
| 2024-12-27 | $0.00 | $34,817.31 | $0.03 |
| 2024-12-28 | $0.00 | $19,119.02 | $0.03 |
| 2024-12-29 | $0.00 | $19,596.92 | $0.03 |
| 2024-12-30 | $0.00 | $30,128.42 | $0.03 |
| 2024-12-31 | $0.00 | $20,885.15 | $0.03 |
| 2025-01-01 | $0.00 | $13,026.99 | $0.03 |
| 2025-01-02 | $0.00 | $14,117.44 | $0.03 |
| 2025-01-03 | $0.00 | $17,506.68 | $0.03 |
| 2025-01-04 | $0.00 | $18,381.90 | $0.03 |
| 2025-01-05 | $0.00 | $17,226.25 | $0.03 |
| 2025-01-06 | $0.00 | $15,659.12 | $0.03 |
| 2025-01-07 | $0.00 | $19,835.86 | $0.03 |
| 2025-01-08 | $0.00 | $17,255.01 | $0.03 |
| 2025-01-09 | $0.00 | $15,357.12 | $0.03 |
| 2025-01-10 | $0.00 | $16,218.19 | $0.03 |
| 2025-01-11 | $0.00 | $16,562.80 | $0.03 |
| 2025-01-12 | $0.00 | $9,097.32 | $0.03 |
| 2025-01-13 | $0.00 | $9,970.95 | $0.03 |
| 2025-01-14 | $0.00 | $16,564.78 | $0.03 |
| 2025-01-15 | $0.00 | $9,781.12 | $0.03 |
| 2025-01-16 | $0.00 | $14,045.59 | $0.03 |
| 2025-01-17 | $0.00 | $17,219.86 | $0.03 |
| 2025-01-18 | $0.00 | $11,253.64 | $0.03 |
| 2025-01-19 | $0.00 | $13,149.74 | $0.03 |
| 2025-01-20 | $0.00 | $21,596.61 | $0.03 |
| 2025-01-21 | $0.00 | $15,069.12 | $0.03 |
| 2025-01-22 | $0.00 | $11,296.91 | $0.03 |
| 2025-01-23 | $0.00 | $7,991.74 | $0.03 |
| 2025-01-24 | $0.00 | $17,618.73 | $0.03 |
| 2025-01-25 | $0.00 | $5,731.22 | $0.03 |
| 2025-01-26 | $0.00 | $2,056.84 | $0.03 |
| 2025-01-27 | $0.00 | $2,424.75 | $0.03 |
| 2025-01-28 | $0.00 | $6,816.77 | $0.03 |
| 2025-01-29 | $0.00 | $5,268.34 | $0.02 |
| 2025-01-30 | $0.00 | $2,310.44 | $0.03 |
| 2025-01-31 | $0.00 | $3,214.17 | $0.03 |
| 2025-02-01 | $0.00 | $3,550.70 | $0.03 |
| 2025-02-02 | $0.00 | $3,385.22 | $0.02 |
| 2025-02-03 | $0.00 | $4,132.19 | $0.02 |
| 2025-02-04 | $0.00 | $14,266.92 | $0.02 |
| 2025-02-05 | $0.00 | $7,703.87 | $0.02 |
| 2025-02-06 | $0.00 | $4,860.17 | $0.02 |
| 2025-02-07 | $0.00 | $1,994.42 | $0.02 |
| 2025-02-08 | $0.00 | $2,311.93 | $0.02 |
| 2025-02-09 | $0.00 | $566.21 | $0.02 |
| 2025-02-10 | $0.00 | $4,456.38 | $0.02 |
| 2025-02-11 | $0.00 | $809.33 | $0.02 |
| 2025-02-12 | $0.00 | $903.11 | $0.02 |
| 2025-02-13 | $0.00 | $522.74 | $0.02 |
| 2025-02-14 | $0.00 | $1,342.70 | $0.02 |
| 2025-02-15 | $0.00 | $1,895.51 | $0.02 |
| 2025-02-16 | $0.00 | $403.75 | $0.02 |
| 2025-02-17 | $0.00 | $136.44 | $0.02 |
| 2025-02-18 | $0.00 | $529.78 | $0.02 |
| 2025-02-19 | $0.00 | $234.05 | $0.02 |
| 2025-02-20 | $0.00 | $661.80 | $0.02 |
| 2025-02-21 | $0.00 | $616.90 | $0.02 |
| 2025-02-22 | $0.00 | $175.75 | $0.02 |
| 2025-02-23 | $0.00 | $389.05 | $0.02 |
| 2025-02-24 | $0.00 | $1,024.75 | $0.02 |
| 2025-02-25 | $0.00 | $1,208.11 | $0.02 |
| 2025-02-26 | $0.00 | $1,162.66 | $0.02 |
| 2025-02-27 | $0.00 | $1,506.76 | $0.02 |
| 2025-02-28 | $0.00 | $1,203.55 | $0.02 |
| 2025-03-01 | $0.00 | $2,084.44 | $0.02 |
| 2025-03-02 | $0.00 | $421.74 | $0.02 |
| 2025-03-03 | $0.00 | $837.71 | $0.02 |
| 2025-03-04 | $0.00 | $1,697.20 | $0.02 |
| 2025-03-05 | $0.00 | $770.12 | $0.02 |
| 2025-03-06 | $0.00 | $442.48 | $0.02 |
| 2025-03-07 | $0.00 | $495.07 | $0.02 |
| 2025-03-08 | $0.00 | $316.63 | $0.02 |
| 2025-03-09 | $0.00 | $319.92 | $0.02 |
| 2025-03-10 | $0.00 | $1,993.94 | $0.02 |
| 2025-03-11 | $0.00 | $1,675.00 | $0.02 |
| 2025-03-12 | $0.00 | $1,122.39 | $0.02 |
| 2025-03-13 | $0.00 | $1,303.41 | $0.02 |
| 2025-03-14 | $0.00 | $197.91 | $0.02 |
| 2025-03-15 | $0.00 | $59.92 | $0.02 |
| 2025-03-16 | $0.00 | $478.12 | $0.02 |
| 2025-03-17 | $0.00 | $579.38 | $0.02 |
| 2025-03-18 | $0.00 | $348.79 | $0.02 |
| 2025-03-19 | $0.00 | $540.95 | $0.02 |
| 2025-03-20 | $0.00 | $7,074.73 | $0.02 |
| 2025-03-21 | $0.00 | $9,597.79 | $0.02 |
| 2025-03-22 | $0.00 | $12,936.76 | $0.02 |
| 2025-03-23 | $0.00 | $12,305.54 | $0.02 |
| 2025-03-24 | $0.00 | $19,640.95 | $0.01 |
| 2025-03-25 | $0.00 | $24,432.89 | $0.01 |
| 2025-03-26 | $0.00 | $12,218.57 | $0.01 |
| 2025-03-27 | $0.00 | $12,328.97 | $0.01 |
| 2025-03-28 | $0.00 | $13,878.21 | $0.01 |
| 2025-03-29 | $0.00 | $8,934.25 | $0.01 |
| 2025-03-30 | $0.00 | $5,704.12 | $0.01 |
| 2025-03-31 | $0.00 | $5,174.18 | $0.01 |
| 2025-04-01 | $0.00 | $3,741.91 | $0.01 |
| 2025-04-02 | $0.00 | $4,665.58 | $0.01 |
| 2025-04-03 | $0.00 | $8,688.12 | $0.01 |
| 2025-04-04 | $0.00 | $7,793.09 | $0.01 |
| 2025-04-05 | $0.00 | $6,468.45 | $0.01 |
| 2025-04-06 | $0.00 | $6,123.71 | $0.01 |
| 2025-04-07 | $0.00 | $5,255.53 | $0.01 |
| 2025-04-08 | $0.00 | $5,479.85 | $0.01 |
| 2025-04-09 | $0.00 | $6,760.85 | $0.01 |
| 2025-04-10 | $0.00 | $8,778.52 | $0.01 |
| 2025-04-11 | $0.00 | $5,240.41 | $0.01 |
| 2025-04-12 | $0.00 | $4,669.23 | $0.01 |
| 2025-04-13 | $0.00 | $5,170.89 | $0.01 |
| 2025-04-14 | $0.00 | $4,558.94 | $0.01 |
| 2025-04-15 | $0.00 | $6,493.22 | $0.01 |
| 2025-04-16 | $0.00 | $5,640.09 | $0.01 |
| 2025-04-17 | $0.00 | $3,510.53 | $0.01 |
| 2025-04-18 | $0.00 | $4,739.64 | $0.01 |
| 2025-04-19 | $0.00 | $6,975.08 | $0.01 |
| 2025-04-20 | $0.00 | $7,587.16 | $0.01 |
| 2025-04-21 | $0.00 | $8,231.90 | $0.01 |
| 2025-04-22 | $0.00 | $4,179.82 | $0.01 |
| 2025-04-23 | $0.00 | $6,039.02 | $0.01 |
| 2025-04-24 | $0.00 | $9,478.36 | $0.01 |
| 2025-04-25 | $0.00 | $6,842.29 | $0.01 |
| 2025-04-26 | $0.00 | $4,018.57 | $0.01 |
| 2025-04-27 | $0.00 | $3,637.42 | $0.01 |
| 2025-04-28 | $0.00 | $10,980.82 | $0.01 |
| 2025-04-29 | $0.00 | $7,995.28 | $0.01 |
| 2025-04-30 | $0.00 | $5,989.23 | $0.01 |
| 2025-05-01 | $0.00 | $5,571.69 | $0.01 |
| 2025-05-02 | $0.00 | $1,981.58 | $0.01 |
| 2025-05-03 | $0.00 | $542.15 | $0.01 |
| 2025-05-04 | $0.00 | $694.41 | $0.01 |
| 2025-05-05 | $0.00 | $3,478.10 | $0.01 |
| 2025-05-06 | $0.00 | $1,469.93 | $0.01 |
| 2025-05-07 | $0.00 | $868.88 | $0.01 |
| 2025-05-08 | $0.00 | $2,955.26 | $0.01 |
| 2025-05-09 | $0.00 | $5,365.32 | $0.01 |
| 2025-05-10 | $0.00 | $6,727.29 | $0.01 |
| 2025-05-11 | $0.00 | $5,381.54 | $0.01 |
| 2025-05-12 | $0.00 | $3,253.56 | $0.01 |
| 2025-05-13 | $0.00 | $4,683.07 | $0.01 |
| 2025-05-14 | $0.00 | $10,599.58 | $0.01 |
| 2025-05-15 | $0.00 | $5,618.95 | $0.01 |
| 2025-05-16 | $0.00 | $4,800.40 | $0.01 |
| 2025-05-17 | $0.00 | $2,910.55 | $0.01 |
| 2025-05-18 | $0.00 | $2,936.20 | $0.01 |
| 2025-05-19 | $0.00 | $5,419.17 | $0.01 |
| 2025-05-20 | $0.00 | $5,209.28 | $0.01 |
| 2025-05-21 | $0.00 | $5,239.13 | $0.01 |
| 2025-05-22 | $0.00 | $3,740.92 | $0.01 |
| 2025-05-23 | $0.00 | $3,477.72 | $0.01 |
| 2025-05-24 | $0.00 | $3,815.10 | $0.01 |
| 2025-05-25 | $0.00 | $3,912.50 | $0.01 |
| 2025-05-26 | $0.00 | $4,249.10 | $0.01 |
| 2025-05-27 | $0.00 | $3,516.92 | $0.01 |
| 2025-05-28 | $0.00 | $6,162.36 | $0.01 |
| 2025-05-29 | $0.00 | $3,859.34 | $0.01 |
| 2025-05-30 | $0.00 | $4,832.25 | $0.01 |
| 2025-05-31 | $0.00 | $6,095.54 | $0.01 |
| 2025-06-01 | $0.00 | $10,657.04 | $0.01 |
| 2025-06-02 | $0.00 | $2,167.43 | $0.01 |
| 2025-06-03 | $0.00 | $2,627.12 | $0.01 |
| 2025-06-04 | $0.00 | $2,667.49 | $0.01 |
| 2025-06-05 | $0.00 | $4,337.01 | $0.01 |
| 2025-06-06 | $0.00 | $5,214.28 | $0.01 |
| 2025-06-07 | $0.00 | $3,861.51 | $0.01 |
| 2025-06-08 | $0.00 | $2,853.86 | $0.01 |
| 2025-06-09 | $0.00 | $3,322.94 | $0.01 |
| 2025-06-10 | $0.00 | $2,534.19 | $0.01 |
| 2025-06-11 | $0.00 | $2,723.97 | $0.01 |
| 2025-06-12 | $0.00 | $5,828.49 | $0.01 |
| 2025-06-13 | $0.00 | $4,432.88 | $0.01 |
| 2025-06-14 | $0.00 | $3,374.74 | $0.01 |
| 2025-06-15 | $0.00 | $1,702.26 | $0.01 |
| 2025-06-16 | $0.00 | $2,089.14 | $0.01 |
| 2025-06-17 | $0.00 | $1,745.17 | $0.01 |
| 2025-06-18 | $0.00 | $4,690.86 | $0.01 |
| 2025-06-19 | $0.00 | $5,611.69 | $0.01 |
| 2025-06-20 | $0.00 | $5,893.09 | $0.01 |
| 2025-06-21 | $0.00 | $1,560.82 | $0.01 |
| 2025-06-22 | $0.00 | $7,412.89 | $0.01 |
| 2025-06-23 | $0.00 | $8,250.47 | $0.01 |
| 2025-06-24 | $0.00 | $4,640.19 | $0.01 |
| 2025-06-25 | $0.00 | $4,882.05 | $0.01 |
| 2025-06-26 | $0.00 | $2,280.05 | $0.01 |
| 2025-06-27 | $0.00 | $3,020.68 | $0.01 |
| 2025-06-28 | $0.00 | $1,279.68 | $0.01 |
| 2025-06-29 | $0.00 | $1,365.06 | $0.01 |
| 2025-06-30 | $0.00 | $1,398.24 | $0.01 |
| 2025-07-01 | $0.00 | $1,104.27 | $0.01 |
| 2025-07-02 | $0.00 | $661.95 | $0.01 |
| 2025-07-03 | $0.00 | $2,027.02 | $0.01 |
| 2025-07-04 | $0.00 | $4,083.73 | $0.01 |
| 2025-07-05 | $0.00 | $2,376.68 | $0.01 |
| 2025-07-06 | $0.00 | $2,572.18 | $0.01 |
| 2025-07-07 | $0.00 | $7,424.68 | $0.01 |
| 2025-07-08 | $0.00 | $3,181.81 | $0.01 |
| 2025-07-09 | $0.00 | $2,045.09 | $0.01 |
| 2025-07-10 | $0.00 | $1,958.80 | $0.01 |
| 2025-07-11 | $0.00 | $4,974.20 | $0.01 |
| 2025-07-12 | $0.00 | $5,605.96 | $0.01 |
| 2025-07-13 | $0.00 | $7,111.03 | $0.01 |
| 2025-07-14 | $0.00 | $15,661.21 | $0.01 |
| 2025-07-15 | $0.00 | $9,649.18 | $0.01 |
| 2025-07-16 | $0.00 | $1,070.07 | $0.01 |
| 2025-07-17 | $0.00 | $3,090.99 | $0.01 |
| 2025-07-17 | $0.00 | $1,249.66 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
