Xterio XTER #1428
$0.110 6.72% (1d)
Market Overview
Xterio current market price is $0.110 with a 24 hour trading volume of $10.68M. The total available supply of Xterio is 1.00B XTER with a maximum supply of 1.00B XTER. It has secured Rank 1428 in the cryptocurrency market with a marketcap of $15.42M. The XTER price is 2.07% down in the last one hour.
The high price of the Xterio is $0.119 and low price is $0.109 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Xterio Rank
1428
Xterio Price
$0.110
Market Cap
$15.42M 6.66%
Fully Diluted Valuation
$110.04M
Trading Volume(24h)
$10.68M
Circulating Supply
140.13M XTER
Total Supply
1.00B XTER
Max Supply
1.00B XTER
High(24h)
$0.119
Low(24h)
$0.109
All-time High
$0.598 81.38%
08 Jan 2025
All-time Low
$0.109 2.55%
23 Jul 2025
Cryptocurrency Xterio Calculator
Want to convert more cryptocurrencies?
Xterio Price Chart
1h
2.07%
24h
6.72%
7d
12.6%
14d
17.27%
30d
20.57%
60d
51.98%
200d
0%
1y
0%
Xterio Historical Data
Historical data of Xterio past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-08 | $45,467,421.86 | $66,181,666.69 | $0.40 |
| 2025-01-09 | $45,467,421.86 | $66,181,666.69 | $0.40 |
| 2025-01-10 | $37,213,004.17 | $62,107,096.57 | $0.33 |
| 2025-01-11 | $40,537,832.18 | $55,553,980.36 | $0.36 |
| 2025-01-12 | $41,463,845.70 | $46,694,474.21 | $0.37 |
| 2025-01-13 | $41,011,561.15 | $49,800,999.62 | $0.36 |
| 2025-01-14 | $37,039,907.05 | $47,446,439.11 | $0.33 |
| 2025-01-15 | $33,899,804.61 | $58,382,999.25 | $0.30 |
| 2025-01-16 | $36,217,263.97 | $63,167,653.37 | $0.32 |
| 2025-01-17 | $39,180,447.44 | $56,143,628.65 | $0.35 |
| 2025-01-18 | $48,762,143.11 | $69,122,936.21 | $0.44 |
| 2025-01-19 | $40,340,982.49 | $65,873,439.73 | $0.36 |
| 2025-01-20 | $48,489,903.48 | $85,920,046.54 | $0.43 |
| 2025-01-21 | $47,693,945.70 | $59,236,205.80 | $0.46 |
| 2025-01-22 | $50,979,160.71 | $50,555,247.67 | $0.45 |
| 2025-01-23 | $53,994,367.08 | $42,056,411.49 | $0.48 |
| 2025-01-24 | $53,040,008.31 | $37,500,996.94 | $0.47 |
| 2025-01-25 | $53,996,420.89 | $34,579,415.14 | $0.48 |
| 2025-01-26 | $46,530,952.28 | $32,461,877.10 | $0.41 |
| 2025-01-27 | $45,432,887.81 | $31,184,903.19 | $0.40 |
| 2025-01-28 | $43,346,003.59 | $25,704,080.17 | $0.39 |
| 2025-01-29 | $44,311,187.69 | $28,159,215.76 | $0.39 |
| 2025-01-30 | $44,766,649.94 | $28,409,811.31 | $0.40 |
| 2025-01-31 | $45,461,864.17 | $16,927,050.28 | $0.40 |
| 2025-02-01 | $43,482,056.82 | $4,643,715.39 | $0.39 |
| 2025-02-02 | $44,993,100.20 | $23,565,630.37 | $0.40 |
| 2025-02-03 | $41,919,957.00 | $22,536,964.94 | $0.37 |
| 2025-02-04 | $49,252,135.67 | $29,437,105.82 | $0.44 |
| 2025-02-05 | $44,626,301.84 | $35,389,981.96 | $0.40 |
| 2025-02-06 | $44,721,072.22 | $35,430,965.86 | $0.40 |
| 2025-02-07 | $46,073,344.18 | $33,831,805.02 | $0.41 |
| 2025-02-08 | $41,817,030.81 | $29,585,104.35 | $0.37 |
| 2025-02-09 | $32,182,059.48 | $13,054,451.08 | $0.28 |
| 2025-02-10 | $29,084,974.17 | $4,134,751.57 | $0.26 |
| 2025-02-11 | $31,564,878.47 | $4,440,175.46 | $0.28 |
| 2025-02-12 | $27,122,326.54 | $2,745,694.11 | $0.24 |
| 2025-02-13 | $28,282,829.42 | $10,535,747.29 | $0.25 |
| 2025-02-14 | $25,655,162.77 | $8,942,170.85 | $0.23 |
| 2025-02-15 | $26,675,639.85 | $13,261,383.60 | $0.24 |
| 2025-02-16 | $25,161,863.28 | $11,562,976.21 | $0.22 |
| 2025-02-17 | $26,799,638.43 | $11,005,783.88 | $0.24 |
| 2025-02-18 | $28,510,977.18 | $11,982,451.95 | $0.25 |
| 2025-02-19 | $28,111,875.01 | $9,085,796.81 | $0.25 |
| 2025-02-20 | $30,202,741.21 | $8,105,515.51 | $0.27 |
| 2025-02-21 | $29,214,924.25 | $12,644,189.06 | $0.26 |
| 2025-02-22 | $28,291,342.18 | $10,914,607.43 | $0.25 |
| 2025-02-23 | $27,495,504.92 | $5,918,721.91 | $0.24 |
| 2025-02-24 | $28,415,097.00 | $5,396,951.32 | $0.25 |
| 2025-02-25 | $26,439,840.28 | $14,627,118.84 | $0.24 |
| 2025-02-26 | $30,013,233.99 | $17,400,898.78 | $0.27 |
| 2025-02-27 | $28,285,075.88 | $11,980,524.37 | $0.25 |
| 2025-02-28 | $33,660,765.44 | $13,627,602.65 | $0.30 |
| 2025-03-01 | $33,784,784.32 | $13,499,257.50 | $0.30 |
| 2025-03-02 | $36,644,094.09 | $13,695,408.25 | $0.33 |
| 2025-03-03 | $38,711,843.53 | $11,377,752.65 | $0.34 |
| 2025-03-04 | $36,416,267.39 | $7,180,352.96 | $0.32 |
| 2025-03-05 | $31,475,097.21 | $8,424,067.17 | $0.28 |
| 2025-03-06 | $30,655,148.61 | $5,462,998.38 | $0.27 |
| 2025-03-07 | $38,964,999.07 | $29,289,413.75 | $0.35 |
| 2025-03-08 | $40,880,295.29 | $28,564,862.18 | $0.36 |
| 2025-03-09 | $39,387,281.51 | $14,831,406.21 | $0.35 |
| 2025-03-10 | $39,781,756.71 | $16,003,793.29 | $0.36 |
| 2025-03-11 | $39,774,254.45 | $9,556,884.52 | $0.35 |
| 2025-03-12 | $40,554,566.53 | $35,649,021.25 | $0.36 |
| 2025-03-13 | $40,158,357.53 | $30,352,238.27 | $0.36 |
| 2025-03-14 | $39,251,157.32 | $7,481,399.22 | $0.35 |
| 2025-03-15 | $39,776,066.41 | $37,337,804.14 | $0.35 |
| 2025-03-16 | $41,267,123.71 | $13,248,498.67 | $0.37 |
| 2025-03-17 | $39,365,119.98 | $16,295,625.31 | $0.35 |
| 2025-03-18 | $37,487,524.13 | $19,706,181.53 | $0.33 |
| 2025-03-19 | $33,432,829.97 | $23,103,308.45 | $0.30 |
| 2025-03-20 | $33,425,937.69 | $25,691,985.97 | $0.30 |
| 2025-03-21 | $33,777,923.41 | $28,576,650.42 | $0.30 |
| 2025-03-22 | $31,359,095.44 | $21,603,974.35 | $0.28 |
| 2025-03-23 | $30,109,334.87 | $14,671,591.08 | $0.27 |
| 2025-03-24 | $34,397,371.88 | $39,765,822.56 | $0.31 |
| 2025-03-25 | $38,552,635.14 | $26,241,247.55 | $0.34 |
| 2025-03-26 | $38,714,966.72 | $16,572,114.22 | $0.34 |
| 2025-03-27 | $37,405,357.60 | $16,773,562.13 | $0.33 |
| 2025-03-28 | $37,517,296.30 | $17,282,925.28 | $0.33 |
| 2025-03-29 | $35,840,894.59 | $13,854,767.32 | $0.32 |
| 2025-03-30 | $35,301,793.56 | $12,543,737.52 | $0.31 |
| 2025-03-31 | $34,446,048.04 | $11,228,778.79 | $0.31 |
| 2025-04-01 | $34,140,347.39 | $11,447,979.87 | $0.30 |
| 2025-04-02 | $34,511,762.68 | $11,940,956.24 | $0.31 |
| 2025-04-03 | $32,952,312.60 | $14,384,084.48 | $0.29 |
| 2025-04-04 | $33,671,627.15 | $13,767,141.99 | $0.30 |
| 2025-04-05 | $34,072,556.89 | $12,354,522.15 | $0.30 |
| 2025-04-06 | $31,713,396.04 | $10,870,006.92 | $0.28 |
| 2025-04-07 | $30,479,915.53 | $11,284,751.23 | $0.27 |
| 2025-04-08 | $30,429,437.77 | $18,538,726.87 | $0.27 |
| 2025-04-09 | $32,227,567.82 | $13,347,822.80 | $0.29 |
| 2025-04-10 | $35,338,156.47 | $15,450,608.23 | $0.31 |
| 2025-04-11 | $34,789,476.21 | $11,447,823.72 | $0.31 |
| 2025-04-12 | $36,092,668.46 | $6,810,237.03 | $0.32 |
| 2025-04-13 | $37,426,819.55 | $3,022,546.98 | $0.33 |
| 2025-04-14 | $36,332,081.72 | $3,225,444.01 | $0.32 |
| 2025-04-15 | $36,407,114.34 | $8,125,404.69 | $0.32 |
| 2025-04-16 | $36,734,810.58 | $10,934,720.46 | $0.33 |
| 2025-04-17 | $35,192,355.16 | $13,130,640.17 | $0.31 |
| 2025-04-18 | $36,004,032.33 | $10,140,064.41 | $0.32 |
| 2025-04-19 | $35,734,188.62 | $7,767,297.01 | $0.32 |
| 2025-04-20 | $36,138,337.88 | $6,663,484.03 | $0.32 |
| 2025-04-21 | $35,130,499.07 | $2,998,312.56 | $0.31 |
| 2025-04-22 | $34,705,510.58 | $8,395,059.32 | $0.31 |
| 2025-04-23 | $35,648,098.22 | $11,919,378.69 | $0.32 |
| 2025-04-24 | $34,349,831.49 | $11,696,265.17 | $0.31 |
| 2025-04-25 | $34,302,842.75 | $9,507,214.92 | $0.30 |
| 2025-04-26 | $34,257,284.57 | $9,299,652.35 | $0.30 |
| 2025-04-27 | $33,721,892.82 | $8,429,923.90 | $0.30 |
| 2025-04-28 | $32,957,760.30 | $9,447,565.44 | $0.29 |
| 2025-04-29 | $33,577,104.30 | $7,657,042.43 | $0.30 |
| 2025-04-30 | $32,641,588.60 | $9,139,259.55 | $0.29 |
| 2025-05-01 | $33,147,712.47 | $11,328,847.27 | $0.29 |
| 2025-05-02 | $32,922,042.47 | $11,106,246.48 | $0.29 |
| 2025-05-03 | $32,885,639.53 | $12,476,488.30 | $0.29 |
| 2025-05-04 | $33,132,369.92 | $10,768,600.51 | $0.29 |
| 2025-05-05 | $32,807,564.57 | $9,155,575.21 | $0.29 |
| 2025-05-06 | $33,193,892.02 | $9,176,052.20 | $0.30 |
| 2025-05-07 | $35,967,682.73 | $9,123,145.21 | $0.32 |
| 2025-05-08 | $38,988,233.44 | $9,294,130.15 | $0.35 |
| 2025-05-09 | $40,512,813.49 | $12,625,331.34 | $0.36 |
| 2025-05-10 | $42,827,578.86 | $12,221,066.08 | $0.38 |
| 2025-05-11 | $42,127,456.37 | $10,832,438.21 | $0.37 |
| 2025-05-12 | $41,729,313.41 | $10,506,508.30 | $0.37 |
| 2025-05-13 | $41,682,392.58 | $12,657,732.73 | $0.37 |
| 2025-05-14 | $41,578,219.84 | $11,913,811.63 | $0.37 |
| 2025-05-15 | $40,301,392.36 | $11,011,357.49 | $0.36 |
| 2025-05-16 | $39,880,174.83 | $6,547,446.87 | $0.35 |
| 2025-05-17 | $39,410,123.50 | $11,269,375.17 | $0.35 |
| 2025-05-18 | $36,630,447.53 | $11,272,303.70 | $0.33 |
| 2025-05-19 | $38,822,140.21 | $11,138,903.36 | $0.35 |
| 2025-05-20 | $29,923,810.49 | $27,272,613.92 | $0.27 |
| 2025-05-21 | $25,994,397.67 | $20,291,376.75 | $0.23 |
| 2025-05-22 | $31,417,064.58 | $16,778,781.23 | $0.23 |
| 2025-05-23 | $31,458,395.08 | $19,667,572.13 | $0.23 |
| 2025-05-24 | $29,868,458.87 | $19,173,404.08 | $0.22 |
| 2025-05-25 | $30,225,996.56 | $36,040,792.09 | $0.23 |
| 2025-05-26 | $30,843,117.27 | $8,410,693.17 | $0.23 |
| 2025-05-27 | $31,109,657.85 | $85,517,555.16 | $0.23 |
| 2025-05-28 | $31,525,494.06 | $9,767,277.32 | $0.24 |
| 2025-05-29 | $31,823,077.01 | $19,114,055.52 | $0.24 |
| 2025-05-30 | $34,629,055.04 | $179,132,959.66 | $0.25 |
| 2025-05-31 | $29,265,002.04 | $186,027,448.93 | $0.21 |
| 2025-06-01 | $29,713,653.52 | $277,928,990.54 | $0.22 |
| 2025-06-02 | $32,271,463.43 | $534,816,050.85 | $0.23 |
| 2025-06-03 | $37,779,769.83 | $472,808,048.89 | $0.27 |
| 2025-06-04 | $32,530,522.70 | $32,556,586.36 | $0.24 |
| 2025-06-05 | $27,273,713.21 | $14,956,296.99 | $0.20 |
| 2025-06-06 | $26,068,879.69 | $14,190,601.75 | $0.19 |
| 2025-06-07 | $22,476,344.12 | $17,278,352.49 | $0.16 |
| 2025-06-08 | $22,427,421.25 | $9,656,417.08 | $0.16 |
| 2025-06-09 | $27,671,794.22 | $41,380,733.15 | $0.20 |
| 2025-06-10 | $24,098,461.08 | $23,218,341.96 | $0.17 |
| 2025-06-11 | $23,356,491.98 | $18,089,848.16 | $0.17 |
| 2025-06-12 | $23,933,635.33 | $15,003,955.45 | $0.17 |
| 2025-06-13 | $24,902,784.13 | $14,909,595.73 | $0.18 |
| 2025-06-14 | $23,739,645.92 | $15,177,839.62 | $0.17 |
| 2025-06-15 | $23,484,653.82 | $8,085,813.53 | $0.17 |
| 2025-06-16 | $23,005,890.45 | $6,324,273.82 | $0.17 |
| 2025-06-17 | $22,901,407.26 | $6,167,119.47 | $0.17 |
| 2025-06-18 | $20,642,629.88 | $8,079,496.91 | $0.15 |
| 2025-06-19 | $21,066,668.54 | $4,926,165.54 | $0.15 |
| 2025-06-20 | $20,603,215.72 | $3,805,166.05 | $0.15 |
| 2025-06-21 | $20,172,978.36 | $4,755,206.91 | $0.15 |
| 2025-06-22 | $19,266,921.88 | $3,292,237.82 | $0.14 |
| 2025-06-23 | $18,233,402.93 | $6,806,168.54 | $0.13 |
| 2025-06-24 | $19,312,416.49 | $5,925,180.98 | $0.14 |
| 2025-06-25 | $19,509,373.93 | $4,705,963.95 | $0.14 |
| 2025-06-26 | $18,441,017.84 | $4,434,817.40 | $0.13 |
| 2025-06-27 | $18,892,221.00 | $8,595,418.35 | $0.14 |
| 2025-06-28 | $18,566,148.90 | $8,110,102.84 | $0.13 |
| 2025-06-29 | $18,945,693.85 | $6,834,254.97 | $0.14 |
| 2025-06-30 | $19,978,081.36 | $7,291,627.79 | $0.14 |
| 2025-07-01 | $18,386,843.68 | $9,088,173.33 | $0.13 |
| 2025-07-02 | $17,682,636.66 | $7,455,714.95 | $0.13 |
| 2025-07-03 | $18,141,560.54 | $9,024,252.48 | $0.13 |
| 2025-07-04 | $18,126,589.42 | $9,875,445.36 | $0.13 |
| 2025-07-05 | $18,582,178.54 | $9,413,235.49 | $0.13 |
| 2025-07-06 | $19,387,957.41 | $8,823,451.56 | $0.14 |
| 2025-07-07 | $19,630,629.91 | $7,948,283.34 | $0.14 |
| 2025-07-08 | $19,632,104.30 | $15,389,817.08 | $0.14 |
| 2025-07-09 | $19,040,616.54 | $10,486,859.75 | $0.13 |
| 2025-07-10 | $18,470,770.47 | $10,039,316.62 | $0.13 |
| 2025-07-11 | $18,842,729.04 | $11,249,264.29 | $0.13 |
| 2025-07-12 | $18,463,189.14 | $12,585,192.58 | $0.13 |
| 2025-07-13 | $16,921,682.62 | $7,725,896.95 | $0.12 |
| 2025-07-14 | $17,159,786.01 | $9,165,110.09 | $0.12 |
| 2025-07-15 | $18,830,573.47 | $18,654,722.08 | $0.13 |
| 2025-07-15 | $17,692,499.54 | $12,660,224.84 | $0.13 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
