• Cryptos 17782
  • Exchanges 1327
  • Market Cap $3.94T 5.67%
  • 24h Vol $232.46B
  • Dominance BTC 59.9% ETH 11.1%

Zebi Live Price Update & Market Capitalization

Zebi ZCO #9562

$0.0000347300 0.06% (1d)

Market Overview

Zebi current market price is $0.0000347300 with a 24 hour trading volume of $0. The total available supply of Zebi is 500.00M ZCO. It has secured Rank 9562 in the cryptocurrency market with a marketcap of $17,366. The ZCO price is 0% down in the last one hour.


The high price of the Zebi is $0.0000347500 and low price is $0.0000347000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Zebi Rank

9562

Zebi Price

$0.0000347300

Market Cap

$17,366 0.1%

Fully Diluted Valuation

$17,366

Trading Volume(24h)

$0

Circulating Supply

500.00M ZCO

Total Supply

500.00M ZCO

Max Supply

(Not Available)

High(24h)

$0.0000347500

Low(24h)

$0.0000347000

All-time High

$0.225 99.98%
06 May 2018

All-time Low

$0.0000086000 303.85%
03 Nov 2023

Cryptocurrency Zebi Calculator

Want to convert more cryptocurrencies?

Zebi Price Chart

1h

0%

24h

0.06%

7d

25.44%

14d

25.58%

30d

49.77%

60d

62.91%

200d

84.32%

1y

73.57%

Zebi Historical Data

Historical data of Zebi past 365 days.

DateMarket CapVolumeClose
2024-07-22$65,689.59$0.28$0.00
2024-07-23$65,621.71$0.28$0.00
2024-07-24$65,711.43$13.30$0.00
2024-07-25$65,676.79$3.49$0.00
2024-07-26$66,463.44$3.47$0.00
2024-07-27$67,160.19$3.50$0.00
2024-07-28$71,665.32$9.11$0.00
2024-07-29$59,731.94$1.73$0.00
2024-07-30$59,684.77$1.73$0.00
2024-07-31$71,726.14$13.33$0.00
2024-08-01$71,726.14$13.33$0.00
2024-08-02$59,746.70$1.89$0.00
2024-08-03$71,636.93$0.39$0.00
2024-08-04$71,731.67$0.14$0.00
2024-08-05$59,682.01$0.54$0.00
2024-08-06$59,526.87$0.33$0.00
2024-08-07$59,568.06$0.30$0.00
2024-08-08$77,443.69$78.61$0.00
2024-08-09$65,423.44$2.98$0.00
2024-08-10$65,502.02$12.32$0.00
2024-08-15$71,466.82$2.30$0.00
2024-08-16$71,466.82$2.30$0.00
2024-08-17$65,581.88$1.31$0.00
2024-08-18$71,540.65$12.01$0.00
2024-08-19$59,622.29$14.26$0.00
2024-08-20$59,608.86$0.66$0.00
2024-08-21$59,692.31$0.29$0.00
2024-08-22$65,609.04$32.47$0.00
2024-08-23$65,525.44$47.10$0.00
2024-08-24$68,054.32$24.27$0.00
2024-08-25$71,587.72$0.30$0.00
2024-08-26$71,576.82$1.57$0.00
2024-08-27$71,591.56$1.51$0.00
2024-08-28$65,569.20$0.04$0.00
2024-08-29$65,569.20$0.04$0.00
2024-08-30$59,594.99$7.04$0.00
2024-08-31$71,540.44$7.75$0.00
2024-09-01$71,534.25$0.66$0.00
2024-09-02$71,421.52$0.65$0.00
2024-09-03$71,468.97$0.29$0.00
2024-09-04$65,444.35$0.27$0.00
2024-09-05$59,547.65$0.21$0.00
2024-09-06$59,523.13$0.21$0.00
2024-09-07$59,529.77$0.60$0.00
2024-09-08$59,538.10$0.60$0.00
2024-09-09$59,543.99$23.20$0.00
2024-09-10$59,543.99$23.20$0.00
2024-09-11$59,546.97$12.15$0.00
2024-09-12$59,507.28$8.47$0.00
2024-09-13$53,526.42$79.39$0.00
2024-09-14$53,645.70$1.82$0.00
2024-09-15$53,646.78$1.00$0.00
2024-09-16$53,646.05$32.19$0.00
2024-09-17$47,689.76$15.06$0.00
2024-09-18$47,767.69$9.34$0.00
2024-09-19$53,790.47$7.09$0.00
2024-09-20$47,829.19$4.31$0.00
2024-09-21$59,890.90$7.05$0.00
2024-09-22$59,848.50$1.93$0.00
2024-09-23$59,913.27$3.01$0.00
2024-09-24$59,788.86$95.96$0.00
2024-09-25$59,794.78$0.12$0.00
2024-09-26$59,779.57$2.87$0.00
2024-09-27$59,725.07$2.27$0.00
2024-09-28$59,725.07$2.27$0.00
2024-09-29$47,780.91$1.91$0.00
2024-09-30$41,814.32$4.00$0.00
2024-10-01$53,707.73$0.54$0.00
2024-10-02$47,699.76$3.96$0.00
2024-10-03$47,144.55$0.05$0.00
2024-10-04$53,543.68$10.71$0.00
2024-10-05$53,557.76$54.94$0.00
2024-10-06$47,606.64$2.40$0.00
2024-10-07$59,497.55$2.42$0.00
2024-10-08$59,550.50$2.42$0.00
2024-10-09$53,566.24$0.54$0.00
2024-10-10$59,560.91$4.19$0.00
2024-10-11$59,477.21$0.19$0.00
2024-10-12$59,477.21$0.19$0.00
2024-10-13$47,554.34$0.36$0.00
2024-10-14$47,552.04$5.83$0.00
2024-10-15$47,562.38$3.80$0.00
2024-10-16$53,544.52$2.74$0.00
2024-10-17$47,616.74$6.12$0.00
2024-10-18$47,505.81$1.05$0.00
2024-10-19$47,545.97$0.83$0.00
2024-10-20$47,593.30$9.52$0.00
2024-10-21$47,592.06$0.01$0.00
2024-10-22$47,567.35$8.77$0.00
2024-10-23$47,264.21$0.09$0.00
2024-10-24$47,588.53$3.17$0.00
2024-10-25$47,588.53$3.17$0.00
2024-10-26$47,874.92$0.40$0.00
2024-10-29$41,621.65$140.63$0.00
2024-10-30$41,621.65$140.63$0.00
2024-10-31$41,612.76$1.06$0.00
2024-11-01$41,613.14$1.06$0.00
2024-11-04$53,474.69$32.59$0.00
2024-11-05$53,474.69$32.59$0.00
2024-11-06$54,388.87$0.12$0.00
2024-11-07$47,471.87$47.77$0.00
2024-11-08$47,439.69$0.28$0.00
2024-11-09$47,464.12$7.41$0.00
2024-11-10$47,419.23$4.09$0.00
2024-11-11$41,483.40$13.19$0.00
2024-11-12$53,340.86$3.54$0.00
2024-11-13$53,329.05$167.84$0.00
2024-11-14$53,428.42$63.31$0.00
2024-11-15$88,839.74$36.64$0.00
2024-11-16$65,109.33$71.87$0.00
2024-11-17$65,180.64$24.11$0.00
2024-11-18$71,169.01$0.89$0.00
2024-11-19$71,074.00$4.51$0.00
2024-11-20$77,005.58$30.66$0.00
2024-11-21$77,056.67$0.06$0.00
2024-11-22$65,072.90$2.31$0.00
2024-11-23$76,991.82$12.09$0.00
2024-11-24$76,952.47$21.93$0.00
2024-11-25$77,140.16$23.68$0.00
2024-11-26$71,277.12$0.31$0.00
2024-11-27$71,233.74$0.78$0.00
2024-11-28$124,425.73$913.55$0.00
2024-11-29$153,752.40$537.64$0.00
2024-11-30$153,774.63$85.80$0.00
2024-12-01$124,177.26$43.78$0.00
2024-12-02$112,094.62$17.03$0.00
2024-12-03$118,041.15$209.06$0.00
2024-12-04$94,436.14$77.92$0.00
2024-12-05$106,213.12$143.97$0.00
2024-12-06$94,790.56$23.74$0.00
2024-12-07$88,466.66$0.32$0.00
2024-12-08$88,508.20$21.07$0.00
2024-12-09$88,889.73$3.57$0.00
2024-12-10$94,269.39$3.13$0.00
2024-12-11$70,653.74$30.27$0.00
2024-12-12$88,393.23$11.49$0.00
2024-12-13$88,404.77$182.62$0.00
2024-12-14$76,639.41$11.92$0.00
2024-12-15$76,635.61$10.88$0.00
2024-12-16$88,600.28$0.00$0.00
2024-12-17$88,391.83$0.00$0.00
2024-12-18$93,567.14$2.60$0.00
2024-12-19$93,796.13$2.60$0.00
2024-12-20$93,955.22$14.10$0.00
2024-12-21$100,060.84$0.89$0.00
2024-12-22$99,907.28$0.76$0.00
2024-12-25$93,667.35$90.07$0.00
2024-12-26$93,667.35$90.07$0.00
2024-12-27$93,652.92$0.67$0.00
2024-12-28$105,404.99$11.74$0.00
2024-12-29$111,470.57$15.50$0.00
2024-12-30$111,265.39$5.07$0.00
2024-12-31$110,737.16$0.64$0.00
2025-01-01$93,488.01$9.92$0.00
2025-01-02$93,479.91$7.62$0.00
2025-01-03$99,062.72$0.00$0.00
2025-01-04$104,909.81$0.21$0.00
2025-01-05$93,293.22$2.42$0.00
2025-01-06$93,283.74$3.10$0.00
2025-01-07$110,886.04$13.47$0.00
2025-01-08$93,232.53$19.22$0.00
2025-01-09$110,486.60$49.93$0.00
2025-01-10$110,943.87$0.05$0.00
2025-01-11$98,629.39$7.89$0.00
2025-01-12$98,584.67$7.89$0.00
2025-01-13$109,639.42$3.34$0.00
2025-01-14$109,639.42$3.34$0.00
2025-01-15$103,998.01$0.57$0.00
2025-01-16$98,340.95$1.97$0.00
2025-01-17$98,177.45$2.61$0.00
2025-01-18$98,168.94$1.95$0.00
2025-01-19$92,394.99$0.01$0.00
2025-01-20$98,179.31$0.17$0.00
2025-01-21$81,591.26$2.03$0.00
2025-01-22$98,382.03$19.73$0.00
2025-01-23$92,507.61$17.87$0.00
2025-01-24$92,521.22$0.44$0.00
2025-01-25$75,439.57$3.56$0.00
2025-01-26$75,421.71$0.59$0.00
2025-01-27$63,800.75$70.99$0.00
2025-01-28$80,986.58$0.10$0.00
2025-01-29$80,690.53$2.70$0.00
2025-01-30$80,883.06$0.29$0.00
2025-01-31$86,610.80$0.58$0.00
2025-02-01$86,621.46$1.91$0.00
2025-02-02$86,798.73$1.13$0.00
2025-02-03$86,563.19$0.17$0.00
2025-02-04$63,254.12$4.53$0.00
2025-02-05$63,155.78$3.23$0.00
2025-02-06$62,854.28$9.35$0.00
2025-02-09$79,722.88$0.17$0.00
2025-02-10$79,722.88$0.17$0.00
2025-02-11$80,047.12$0.01$0.00
2025-02-12$74,753.03$14.96$0.00
2025-02-13$74,757.24$14.96$0.00
2025-02-14$74,920.39$1.50$0.00
2025-02-15$86,528.60$23.48$0.00
2025-02-16$63,492.65$1.27$0.00
2025-02-17$80,740.84$4.78$0.00
2025-02-18$74,864.05$10.06$0.00
2025-02-19$74,812.37$0.22$0.00
2025-02-20$74,736.32$4.23$0.00
2025-02-21$69,382.42$0.69$0.00
2025-02-22$69,244.44$1.33$0.00
2025-02-23$69,287.38$0.66$0.00
2025-02-24$69,272.15$0.66$0.00
2025-02-27$68,750.58$0.02$0.00
2025-02-28$68,702.41$0.02$0.00
2025-03-01$68,593.77$1.80$0.00
2025-03-02$68,519.48$1.80$0.00
2025-03-03$74,380.06$7.04$0.00
2025-03-04$74,226.39$7.02$0.00
2025-03-05$69,095.01$2.82$0.00
2025-03-06$69,095.01$2.82$0.00
2025-03-07$67,522.55$1.92$0.00
2025-03-09$80,338.04$0.00$0.00
2025-03-10$80,338.04$0.00$0.00
2025-03-13$63,274.28$0.32$0.00
2025-03-14$63,274.28$0.32$0.00
2025-03-15$63,223.38$0.32$0.00
2025-03-19$57,858.58$23.18$0.00
2025-03-20$57,858.58$23.18$0.00
2025-03-29$58,449.32$0.69$0.00
2025-03-30$58,468.82$0.69$0.00
2025-03-31$58,470.94$4.68$0.00
2025-04-01$58,508.52$4.68$0.00
2025-04-03$17,598.68$48.49$0.00
2025-04-04$17,598.68$48.53$0.00
2025-04-05$23,365.46$0.05$0.00
2025-04-06$23,368.38$0.05$0.00
2025-04-10$28,944.88$2.01$0.00
2025-04-11$28,944.88$2.01$0.00
2025-04-12$34,897.90$0.00$0.00
2025-04-13$34,897.90$0.00$0.00
2025-04-15$29,179.12$0.16$0.00
2025-04-16$29,179.12$0.16$0.00
2025-04-17$29,143.32$0.16$0.00
2025-04-19$29,278.18$0.30$0.00
2025-04-20$29,278.18$0.30$0.00
2025-04-21$29,279.18$0.06$0.00
2025-04-22$35,228.00$3.14$0.00
2025-04-23$35,193.64$1.42$0.00
2025-04-24$40,935.65$0.17$0.00
2025-04-25$41,022.30$1.47$0.00
2025-04-26$46,846.77$1.87$0.00
2025-04-27$46,846.77$1.87$0.00
2025-04-28$46,846.77$1.87$0.00
2025-04-30$41,390.37$3.87$0.00
2025-05-01$41,390.37$3.87$0.00
2025-05-02$41,356.49$1.55$0.00
2025-05-03$47,297.38$0.00$0.00
2025-05-04$47,264.28$0.28$0.00
2025-05-08$40,887.30$2.92$0.00
2025-05-09$40,887.30$2.92$0.00
2025-05-10$46,833.11$5.57$0.00
2025-05-13$47,031.40$0.87$0.00
2025-05-14$47,031.40$0.87$0.00
2025-05-15$46,802.17$2.33$0.00
2025-05-16$46,786.08$1.19$0.00
2025-05-17$46,814.13$1.19$0.00
2025-05-18$40,935.43$0.79$0.00
2025-05-19$40,935.43$0.79$0.00
2025-05-20$46,756.53$0.90$0.00
2025-05-21$46,756.53$0.90$0.00
2025-05-22$46,754.75$12.79$0.00
2025-05-23$40,709.99$2.07$0.00
2025-05-24$46,813.33$0.05$0.00
2025-05-28$40,998.73$4.10$0.00
2025-05-29$40,998.73$4.10$0.00
2025-05-30$40,997.36$5.45$0.00
2025-05-31$40,893.42$3.88$0.00
2025-06-01$40,901.88$8.21$0.00
2025-06-02$40,901.88$8.21$0.00
2025-06-03$40,978.46$0.03$0.00
2025-06-04$46,563.49$4.66$0.00
2025-06-05$46,560.76$4.66$0.00
2025-06-06$46,562.50$4.66$0.00
2025-06-10$40,862.53$0.06$0.00
2025-06-11$40,862.53$0.06$0.00
2025-06-12$40,895.65$0.06$0.00
2025-06-13$40,644.95$0.36$0.00
2025-06-14$40,644.95$0.36$0.00
2025-06-15$40,640.71$0.05$0.00
2025-06-16$40,640.71$0.05$0.00
2025-06-17$34,743.58$7.99$0.00
2025-06-18$34,741.38$7.99$0.00
2025-06-19$34,643.55$11.14$0.00
2025-06-20$34,541.62$3.20$0.00
2025-06-21$40,410.10$0.06$0.00
2025-06-22$40,410.10$0.06$0.00
2025-06-23$34,637.91$1.09$0.00
2025-06-24$34,570.93$1.02$0.00
2025-06-25$29,077.16$2.17$0.00
2025-06-26$29,077.16$2.17$0.00
2025-06-27$17,506.88$37.30$0.00
2025-06-28$23,389.21$58.87$0.00
2025-06-29$23,389.33$3.57$0.00
2025-06-30$29,244.37$29.18$0.00
2025-07-01$29,159.30$0.19$0.00
2025-07-02$23,361.02$4.62$0.00
2025-07-03$23,336.15$0.01$0.00
2025-07-11$23,302.99$3.56$0.00
2025-07-12$23,302.99$3.56$0.00
2025-07-14$23,257.21$4.65$0.00
2025-07-15$23,257.21$4.65$0.00
2025-07-16$17,438.46$16.02$0.00
2025-07-17$23,290.10$0.42$0.00
2025-07-21$23,216.91$0.00$0.00
2025-07-21$23,190.62$4.17$0.00

Zebi Market Cap Chart

Zebi Markets

Compare live prices of Zebi on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitBNSZEBI/INR $0.0000347300$0

About Zebi

Zebi is a young and innovative organization founded, mentored and managed by Oxford, MIT, Stanford, and IIT veterans and thought leaders from Silicon Valley with experience in Google, Uber, Amazon, Microsoft, and Oracle. Zebi specializes in providing Blockchain based offerings to governments and enterprises to leverage and protect their high value and sensitive data.India’s big data generation is increasing exponentially and is expected to reach 3 Zebibytes per year (Zebibyte = 1024^7 bytes) by 2020, driven by continued growth of internet usage, social networks, proliferation of smartphones, as well as the digital initiatives and structural reforms undertaken by the government. At the same time, incidents of data crimes such as data hacks, data leaks, data tampering, identity thefts are on the rise, which are costing Indian organizations and consumers more than $30 billion annually.Zebi specializes in providing blockchain based solutions to governments and enterprises to leverage and protect their high value and sensitive data. Zebi is one of the few enterprise grade product companies based in India offering best of the expertise of Silicon Valley at Indian pricesRecognizing the need and opportunity to enable with technology the enforcement of data protection regulations, Zebi has created a Blockchain driven, unique and holistic solution to make high value and sensitive data readily available for legitimate use. Zebi safeguards data against hacking and tampering, while obtaining consent from individuals. The solution comprises of Zebi Chain™ to provide immutability to critical records, coupled with a central hub called Zebi Data Gateway which enables secure and instant data exchange through Data-as-a-Service (DaaS) APIs. Zebi’s innovative, proprietary solution set is one of the first in industry and is patent pending.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
BTC
$118,726.00
0.16%
ETH
$3,626.43
1.49%
XRP
$3.09
11.06%
USDT
$1.00
0%
BNB
$761.79
4.35%
SOL
$185.01
7.35%
USDC
$1.000
0%
DOGE
$0.233
10.79%
STETH
$3,619.78
1.4%
TRX
$0.307
3.43%
ADA
$0.800
8.13%
WBTC
$118,439.00
0.09%
HYPE
$42.48
4.08%
WSTETH
$4,370.59
1.26%
XLM
$0.420
11.05%
SUI
$3.67
6.9%
LINK
$17.82
7.03%
WBETH
$3,864.52
2.23%
WEETH
$3,881.63
1.4%
HBAR
$0.240
10.56%
BCH
$503.98
4.42%
AVAX
$23.40
8.27%
LTC
$112.76
4.29%
LEO
$9.00
0.19%
WETH
$3,625.05
1.59%